SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000500002019-08-05 11:08AM EDT2019-09-200.330.050.350.00-1022728.13%
SPXU200117C000500002019-09-19 12:08PM EDT2020-01-170.400.000.000.00-100025.00%
SPXU210115C000500002019-08-29 12:46PM EDT2021-01-153.870.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000500002019-07-18 10:07AM EDT2019-09-2023.5820.5022.000.00-1310.00%
SPXU200117P000500002019-07-11 1:16PM EDT2020-01-1724.6022.9023.500.00-2340.00%
SPXU210115P000500002019-07-18 10:07AM EDT2021-01-1526.3622.7027.500.00-1868.12%