SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000550002019-08-27 11:23AM EDT2019-09-200.050.000.000.00-618150.00%
SPXU200117C000550002019-09-13 1:07PM EDT2020-01-170.270.000.000.00-662625.00%
SPXU210115C000550002019-08-07 3:31PM EDT2021-01-153.342.003.500.00-52671.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117P000550002019-08-28 10:19AM EDT2020-01-1726.900.000.000.00-220.00%
SPXU210115P000550002019-06-10 12:07AM EDT2021-01-1525.2328.6032.400.00-3352.05%