NYSEArca - Delayed Quote USD

ProShares UltraPro Short S&P500 (SPXU)

38.33 +1.00 (+2.68%)
At close: April 19 at 4:00 PM EDT
38.27 -0.06 (-0.16%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXU240426C00007000 4/9/2024 7:31 PM 2024-04-26 0.12 0.00 0.00 0.00 0.00% 44 6,070 0.00%
SPXU240503C00007000 4/9/2024 7:58 PM 2024-05-03 0.18 0.00 0.00 0.00 0.00% 21 248 0.00%
SPXU240510C00007000 4/9/2024 5:04 PM 2024-05-10 0.24 0.00 0.00 0.00 0.00% 12 48 0.00%
SPXU240517C00007000 4/9/2024 7:58 PM 2024-05-17 0.24 0.00 0.00 0.00 0.00% 647 3,537 0.00%
SPXU240524C00007000 4/9/2024 2:09 PM 2024-05-24 0.25 0.00 0.00 0.00 0.00% 9 215 0.00%
SPXU240621C00007000 4/9/2024 7:59 PM 2024-06-21 0.39 0.00 0.00 0.00 0.00% 4,593 6,107 0.00%
SPXU240920C00007000 4/9/2024 7:39 PM 2024-09-20 0.67 0.00 0.00 0.00 0.00% 27 1,391 0.00%
SPXU250117C00007000 4/9/2024 7:35 PM 2025-01-17 0.96 0.00 0.00 0.00 0.00% 63 920 0.00%
SPXU260116C00007000 4/5/2024 1:32 PM 2026-01-16 2.60 0.00 0.00 0.00 0.00% 1 171 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXU240426P00007000 4/5/2024 2:49 PM 2024-04-26 0.43 0.00 0.00 0.00 0.00% 310 3,091 50.00%
SPXU240503P00007000 4/9/2024 4:10 PM 2024-05-03 0.47 0.00 0.00 0.00 0.00% 60 401 50.00%
SPXU240510P00007000 4/8/2024 7:35 PM 2024-05-10 0.56 0.00 0.00 0.00 0.00% 1 7 50.00%
SPXU240517P00007000 4/9/2024 6:55 PM 2024-05-17 0.52 0.00 0.00 0.00 0.00% 5 85 50.00%
SPXU240621P00007000 4/5/2024 4:49 PM 2024-06-21 0.70 0.00 0.00 0.00 0.00% 9 652 50.00%
SPXU240920P00007000 4/5/2024 2:10 PM 2024-09-20 0.95 0.00 0.00 0.00 0.00% 1 81 50.00%
SPXU250117P00007000 4/8/2024 2:36 PM 2025-01-17 1.38 0.00 0.00 0.00 0.00% 5 488 50.00%
SPXU260116P00007000 4/5/2024 5:13 PM 2026-01-16 2.15 0.00 0.00 0.00 0.00% 4 383 25.00%

Related Tickers