SPXX - Nuveen S&P 500 Dynamic Overwrite Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201916.1016.2816.1916.2616.269,001
Sep 13, 201916.2316.2916.1916.1916.1938,800
Sep 12, 201916.3316.3716.2916.3016.3027,100
Sep 12, 20190.265 Dividend
Sep 11, 201916.4616.6016.4616.5716.3135,800
Sep 10, 201916.4016.5716.4016.4616.2029,800
Sep 09, 201916.5416.5816.4516.4516.1911,500
Sep 06, 201916.4116.5316.4116.5116.2517,900
Sep 05, 201916.3716.5216.3416.3916.1331,100
Sep 04, 201916.3316.3816.1616.2916.0338,200
Sep 03, 201916.2816.3316.2016.3016.0421,100
Aug 30, 201916.4016.4416.3316.3516.0912,800
Aug 29, 201916.2616.4316.2616.3516.0921,800
Aug 28, 201916.0916.2416.0716.1615.9029,100
Aug 27, 201916.3716.4216.1416.1415.8843,400
Aug 26, 201916.4116.6816.2416.3416.0827,700
Aug 23, 201916.6016.6916.3016.3016.0439,100
Aug 22, 201916.6516.6916.5316.6616.3932,600
Aug 21, 201916.7316.7316.6016.6016.3335,100
Aug 20, 201916.5916.6516.5416.6416.3724,000
Aug 19, 201916.6916.7316.2816.5916.3226,600
Aug 16, 201916.5016.6316.4316.5216.2619,200
Aug 15, 201916.3216.5316.2816.5316.2740,200
Aug 14, 201916.2916.4116.1216.2415.9850,800
Aug 13, 201916.3316.5216.1716.3816.1224,500
Aug 12, 201916.3216.3516.1916.3516.0913,500
Aug 09, 201916.3916.3916.2516.2716.0129,100
Aug 08, 201916.0516.3516.0516.3416.0820,300
Aug 07, 201915.8816.0815.7815.9915.7351,800
Aug 06, 201915.9916.0315.7715.9515.6947,200
Aug 05, 201916.2416.2415.8115.8915.6469,100
Aug 02, 201916.4716.5616.3116.4016.1421,500
Aug 01, 201916.8516.8716.4916.4916.2351,800
Jul 31, 201916.7716.8116.6016.8116.5470,700
Jul 30, 201916.5116.7616.5116.7116.4438,100
Jul 29, 201916.5416.7316.4916.6016.3340,200
Jul 26, 201916.7016.7516.5016.5516.2936,100
Jul 25, 201916.7116.7416.5416.6416.3748,000
Jul 24, 201916.6916.7716.6116.7216.4546,900
Jul 23, 201916.8016.8016.6116.7516.4839,700
Jul 22, 201916.6416.7916.5716.7216.4550,800
Jul 19, 201916.6416.6616.5616.6116.3464,200
Jul 18, 201916.6016.6116.5016.6016.3336,800
Jul 17, 201916.5416.5516.4216.5516.2949,200
Jul 16, 201916.3016.5216.2616.5216.2636,900
Jul 15, 201916.0716.3216.0516.3016.0491,300
Jul 12, 201916.0016.0815.9816.0215.7633,700
Jul 11, 201915.9116.0315.8615.9715.7157,000
Jul 10, 201915.8515.9615.8515.8615.6143,700
Jul 09, 201915.7415.8715.7415.7815.5346,900
Jul 08, 201915.9415.9415.7615.8815.6320,800
Jul 05, 201915.8415.9515.8415.9015.6516,100
Jul 03, 201915.9315.9615.8815.9515.6918,800
Jul 02, 201915.8415.9715.8315.8315.5831,800
Jul 01, 201916.0416.0415.8015.8015.5568,300
Jun 28, 201915.7415.8815.7115.8015.5575,600
Jun 27, 201915.7115.8015.6915.8015.5538,500
Jun 26, 201915.7015.7315.6115.6115.3629,900
Jun 25, 201915.7415.8215.6015.6615.4127,500
Jun 24, 201915.7915.8115.7215.7415.4915,800
Jun 21, 201915.7415.9515.7415.7815.5329,600
Jun 20, 201915.7715.8815.7415.7815.5335,100
Jun 19, 201915.6915.7515.6715.6715.4220,900
Jun 18, 201915.7815.8315.6715.6715.4265,000
Jun 17, 201915.6615.7815.6115.7815.5349,400
Jun 14, 201915.6015.6415.4215.5815.3322,400
Jun 13, 201915.5115.6615.5115.5815.3318,900
Jun 13, 20190.265 Dividend
Jun 12, 201915.8515.8615.7015.7415.2321,700
Jun 11, 201915.8515.9415.8015.8215.3023,800
Jun 10, 201915.7015.8315.6715.8215.3024,400
Jun 07, 201915.4615.6215.4615.5615.0514,900
Jun 06, 201915.3015.4715.2815.3814.8818,300
Jun 05, 201915.3115.3415.2215.3314.8326,600
Jun 04, 201915.1115.2315.0315.2314.7326,600
Jun 03, 201915.1515.1514.9514.9814.4923,000
May 31, 201915.2315.3815.0015.0014.5173,000
May 30, 201915.5015.6615.3615.4314.9332,600
May 29, 201915.5715.6115.3515.5115.0146,700
May 28, 201915.6215.7215.5315.5715.0625,300
May 24, 201915.7615.8415.5615.6115.1037,200
May 23, 201915.7015.7015.5215.6615.1544,000
May 22, 201915.6915.8215.6815.6815.1713,800
May 21, 201915.7515.8415.6615.6915.1871,600
May 20, 201915.6915.6915.6015.6315.1244,800
May 17, 201915.6815.7215.5515.6415.1357,700
May 16, 201915.6615.7615.6015.6215.1187,000
May 15, 201915.5015.8415.4715.5615.05128,100
May 14, 201915.3715.5615.3715.4714.9748,300
May 13, 201915.4815.5015.3215.3914.8947,100
May 10, 201915.5015.6415.4315.5715.0634,900
May 09, 201915.5615.6515.5415.5815.0747,100
May 08, 201915.6615.8715.6215.7115.2025,200
May 07, 201915.6815.7215.6015.6615.1538,400
May 06, 201915.5815.8115.5815.7715.2648,900
May 03, 201915.7215.8215.7215.8015.2934,600
May 02, 201915.7215.8115.6515.6915.1844,700
May 01, 201915.7215.8615.7215.8015.2956,800
Apr 30, 201915.7515.8215.7315.7815.2747,500
Apr 29, 201915.7615.8215.7315.8215.3059,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...