SPXX - Nuveen S&P 500 Dynamic Overwrite Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202016.4116.4516.3416.3416.3440,700
Jan 27, 202016.3516.3916.3016.3416.3448,100
Jan 24, 202016.7416.7416.4416.4416.4444,700
Jan 23, 202016.7616.7616.6516.7016.7038,600
Jan 22, 202016.6916.7316.6116.7016.7037,400
Jan 21, 202016.7416.7416.6516.6616.6663,900
Jan 17, 202016.6916.7216.6216.6716.6731,000
Jan 16, 202016.5916.6216.5616.6016.6041,200
Jan 15, 202016.4716.5616.4416.5016.5040,300
Jan 14, 202016.3616.4816.3616.4516.4529,300
Jan 13, 202016.4316.4316.2916.3616.3660,000
Jan 10, 202016.4516.5116.3416.3716.3731,400
Jan 09, 202016.5016.5216.3716.3716.3747,300
Jan 08, 202016.3416.4616.2516.4316.4337,700
Jan 07, 202016.2016.2116.1516.2116.2125,700
Jan 06, 202016.2116.2116.0216.1716.1796,700
Jan 03, 202016.2716.2816.1616.2116.2141,200
Jan 02, 202016.6016.6016.1916.3316.3393,600
Dec 31, 201916.6116.6116.3116.4716.4799,500
Dec 30, 201916.4816.4816.3316.4616.4627,300
Dec 27, 201916.3816.4816.3516.4316.4343,700
Dec 26, 201916.3316.3816.2316.3816.3813,900
Dec 24, 201916.3016.3016.2116.3016.3022,900
Dec 23, 201916.3116.3416.2516.2816.2829,800
Dec 20, 201916.4016.4016.2716.3016.3029,600
Dec 19, 201916.2316.4016.2316.3516.3543,300
Dec 18, 201916.2816.3816.1916.2716.2726,800
Dec 17, 201916.2316.3216.2216.2916.2934,700
Dec 16, 201916.2916.4016.2716.2716.2735,100
Dec 13, 201916.2816.3716.1416.2516.2565,000
Dec 12, 201916.2316.2716.0816.2616.2640,700
Dec 12, 20190.265 Dividend
Dec 11, 201916.3516.4616.3016.4116.1531,100
Dec 10, 201916.2716.4316.2216.2515.9939,700
Dec 09, 201916.2216.4216.2216.3116.0544,600
Dec 06, 201916.2116.3016.2116.2215.9636,200
Dec 05, 201916.1616.1816.0516.1415.8831,900
Dec 04, 201916.0116.1915.9916.1615.9030,200
Dec 03, 201916.0916.0915.9016.0015.7424,500
Dec 02, 201916.1916.1916.0916.1015.8422,900
Nov 29, 201916.1316.2516.1316.1715.9114,700
Nov 27, 201916.1416.2016.1116.1915.9328,900
Nov 26, 201916.1616.2416.1016.1415.8829,300
Nov 25, 201916.1416.2016.0316.2015.9424,200
Nov 22, 201916.0916.1616.0716.1515.8917,400
Nov 21, 201915.9516.0915.9316.0815.8231,800
Nov 20, 201915.9616.0315.8815.8915.6338,900
Nov 19, 201915.9716.0615.9515.9915.7332,000
Nov 18, 201915.9516.0615.9216.0015.7430,700
Nov 15, 201915.9816.0815.9516.0015.7422,700
Nov 14, 201915.9416.0715.9415.9615.7030,700
Nov 13, 201915.9516.0615.9516.0115.7517,800
Nov 12, 201916.1216.1215.9816.0115.7527,600
Nov 11, 201915.7616.0815.7616.0115.7543,500
Nov 08, 201915.9515.9815.8415.9115.6541,200
Nov 07, 201916.0016.0015.8515.9215.6630,700
Nov 06, 201915.8215.8715.7715.8715.6131,400
Nov 05, 201915.8115.8515.7915.8215.5617,600
Nov 04, 201915.9715.9715.8115.8615.6032,200
Nov 01, 201915.8515.8515.7815.8415.5822,600
Oct 31, 201915.8015.8015.6315.7715.5223,300
Oct 30, 201915.7115.7715.6015.7715.5226,000
Oct 29, 201915.6515.7515.6515.7215.4718,700
Oct 28, 201915.6615.7215.6215.6615.4120,400
Oct 25, 201915.6115.6615.5715.6415.3921,500
Oct 24, 201915.6015.6715.6015.6315.3823,700
Oct 23, 201915.5715.5915.4915.5815.3317,600
Oct 22, 201915.4815.6215.4015.5915.3459,000
Oct 21, 201915.3715.4915.3015.4715.2250,200
Oct 18, 201915.3115.3815.2415.2915.0443,300
Oct 17, 201915.4215.4815.3215.3415.0924,200
Oct 16, 201915.3815.4315.3115.3815.1337,500
Oct 15, 201915.3715.5015.3715.3815.1327,300
Oct 14, 201915.3715.4315.2915.3415.0949,800
Oct 11, 201915.4115.5315.4015.4015.1562,200
Oct 10, 201915.2715.4515.1815.3115.0637,200
Oct 09, 201915.3815.3815.2015.2615.0161,600
Oct 08, 201915.2215.2815.1115.2014.9546,000
Oct 07, 201915.2615.4015.2415.3515.1028,100
Oct 04, 201915.3015.3715.1915.3015.0529,200
Oct 03, 201915.0615.2414.8815.2214.9769,000
Oct 02, 201915.2815.2915.0015.1314.8962,700
Oct 01, 201915.7515.7915.2715.3415.0970,200
Sep 30, 201915.6915.7615.4015.4015.1570,300
Sep 27, 201915.8315.8315.5015.5515.3057,400
Sep 26, 201915.5715.8015.5515.7915.5423,100
Sep 25, 201915.7015.7615.5615.6415.3941,300
Sep 24, 201915.8916.0115.6515.6515.4063,300
Sep 23, 201915.9616.0115.9115.9115.6534,900
Sep 20, 201916.1516.1816.0116.0615.8018,300
Sep 19, 201916.1116.3416.1116.1615.9035,700
Sep 18, 201916.1016.2016.0416.1015.8414,000
Sep 17, 201916.1516.2316.1116.1215.8623,500
Sep 16, 201916.1016.2816.1016.1215.8616,300
Sep 13, 201916.2316.2916.1916.1915.9338,800
Sep 12, 201916.3316.3716.2916.3016.0427,100
Sep 12, 20190.265 Dividend
Sep 11, 201916.4616.6016.4616.5716.0435,800
Sep 10, 201916.4016.5716.4016.4615.9429,800
Sep 09, 201916.5416.5816.4516.4515.9311,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...