U.S. markets open in 1 hour 8 minutes

S&P Futures
4,167.50
+9.75(+0.23%)
Dow Futures
34,326.00
+70.00(+0.20%)
Nasdaq Futures
13,390.50
+87.00(+0.65%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

415.52-1.06 (-0.25%)

At close: 4:00PM EDT

416.23 +0.71 (0.17%)
Pre-Market: 8:22AM EDT

Show:

Historical Prices

Frequency:

Monthly

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 01, 2020	337.69	354.02	322.60	326.54	324.09	1,629,016,100
Sep 18, 2020	1.339 Dividend
Sep 01, 2020	350.21	358.75	319.80	334.89	331.05	1,814,712,700
Aug 01, 2020	328.32	351.30	327.73	349.31	345.31	1,045,563,300
Jul 01, 2020	309.57	327.23	309.07	326.52	322.78	1,505,145,300
Jun 19, 2020	1.366 Dividend
Jun 01, 2020	303.62	323.41	296.74	308.36	303.49	2,358,674,500
May 01, 2020	285.31	306.84	272.99	304.32	299.52	1,910,460,500
Apr 01, 2020	247.98	294.88	243.90	290.48	285.90	2,819,312,300
Mar 20, 2020	1.406 Dividend
Mar 01, 2020	298.21	313.84	218.26	257.75	252.20	5,926,017,600
Feb 01, 2020	323.35	339.08	285.54	296.26	289.88	2,110,214,900
Jan 01, 2020	323.54	332.95	320.36	321.73	314.80	1,392,003,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.