U.S. markets open in 1 hour 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.52-1.06 (-0.25%)
At close: 4:00PM EDT

416.23 +0.71 (0.17%)
Pre-Market: 8:22AM EDT

Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 2020337.69354.02322.60326.54324.091,629,016,100
Sep 18, 20201.339 Dividend
Sep 01, 2020350.21358.75319.80334.89331.051,814,712,700
Aug 01, 2020328.32351.30327.73349.31345.311,045,563,300
Jul 01, 2020309.57327.23309.07326.52322.781,505,145,300
Jun 19, 20201.366 Dividend
Jun 01, 2020303.62323.41296.74308.36303.492,358,674,500
May 01, 2020285.31306.84272.99304.32299.521,910,460,500
Apr 01, 2020247.98294.88243.90290.48285.902,819,312,300
Mar 20, 20201.406 Dividend
Mar 01, 2020298.21313.84218.26257.75252.205,926,017,600
Feb 01, 2020323.35339.08285.54296.26289.882,110,214,900
Jan 01, 2020323.54332.95320.36321.73314.801,392,003,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.