Advertisement
U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.68 -0.17 (-0.03%)
After hours: 04:48PM EST
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2020337.69354.02322.60326.54311.031,629,016,100
Sep 18, 20201.339 Dividend
Aug 31, 2020350.21358.75319.80334.89317.711,814,712,700
Jul 31, 2020328.32351.30327.73349.31331.391,045,563,300
Jun 30, 2020309.57327.23309.07326.52309.771,505,145,300
Jun 19, 20201.366 Dividend
May 31, 2020303.62323.41296.74308.36291.262,358,674,500
Apr 30, 2020285.31306.84272.99304.32287.441,910,460,500
Mar 31, 2020247.98294.88243.90290.48274.372,819,312,300
Mar 20, 20201.406 Dividend
Mar 01, 2020298.21313.84218.26257.75242.035,926,017,600
Feb 01, 2020323.35339.08285.54296.26278.192,110,214,900
Jan 01, 2020323.54332.95320.36321.73302.111,392,003,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.