Advertisement
Advertisement
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2020 | 337.69 | 343.85 | 331.19 | 343.78 | 340.09 | 416,213,900 |
| Sep 18, 2020 | 1.339 Dividend | |||||
| Sep 01, 2020 | 350.21 | 358.75 | 319.80 | 334.89 | 329.98 | 1,814,712,700 |
| Aug 01, 2020 | 328.32 | 351.30 | 327.73 | 349.31 | 344.18 | 1,045,563,300 |
| Jul 01, 2020 | 309.57 | 327.23 | 309.07 | 326.52 | 321.73 | 1,505,145,300 |
| Jun 19, 2020 | 1.366 Dividend | |||||
| Jun 01, 2020 | 303.62 | 323.41 | 296.74 | 308.36 | 302.50 | 2,358,674,500 |
| May 01, 2020 | 285.31 | 306.84 | 272.99 | 304.32 | 298.54 | 1,910,460,500 |
| Apr 01, 2020 | 247.98 | 294.88 | 243.90 | 290.48 | 284.96 | 2,819,312,300 |
| Mar 20, 2020 | 1.406 Dividend | |||||
| Mar 01, 2020 | 298.21 | 313.84 | 218.26 | 257.75 | 251.38 | 5,926,017,600 |
| Feb 01, 2020 | 323.35 | 339.08 | 285.54 | 296.26 | 288.93 | 2,110,214,900 |
| Jan 01, 2020 | 323.54 | 332.95 | 320.36 | 321.73 | 313.77 | 1,392,003,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
