Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
412.35-4.43 (-1.06%)
At close: 04:00PM EST
412.06 -0.29 (-0.07%)
After hours: 05:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C001500002023-02-02 3:27PM EST150.00266.59262.95266.340.00-24862.27%
SPY231215C001550002022-12-07 10:30AM EST155.00242.00231.93234.840.00-230.00%
SPY231215C001600002021-12-16 3:00PM EST160.00305.92303.54307.350.00--0161.21%
SPY231215C001650002022-10-20 8:37AM EST165.00207.50233.05235.870.00-200.00%
SPY231215C001700002023-01-27 10:24AM EST170.00238.70243.96247.320.00-14459.38%
SPY231215C001750002023-01-26 10:21AM EST175.00231.30239.23242.580.00-1358.61%
SPY231215C001800002022-12-30 1:50PM EST180.00204.85228.13231.530.00-2170.00%
SPY231215C001850002022-12-14 12:15PM EST185.00223.32216.27219.450.00-1320.00%
SPY231215C001900002022-12-27 3:32PM EST190.00198.02217.57220.210.00-3100.00%
SPY231215C001950002023-02-02 2:32PM EST195.00224.50220.31223.630.00-12655.26%
SPY231215C002000002023-02-02 12:52PM EST200.00220.70215.59218.900.00-322554.39%
SPY231215C002050002023-02-01 2:39PM EST205.00207.00210.87214.170.00-11353.52%
SPY231215C002100002023-02-01 2:41PM EST210.00203.03206.14209.460.00-103452.64%
SPY231215C002150002022-09-07 8:30AM EST215.00181.40162.11166.350.00-150.00%
SPY231215C002200002023-01-23 12:17PM EST220.00187.40196.77200.040.00-11650.95%
SPY231215C002250002023-02-02 10:24AM EST225.00195.66192.08195.340.00-5417750.08%
SPY231215C002300002023-01-06 3:02PM EST230.00167.07187.40190.640.00-1952.35%
SPY231215C002350002023-01-18 2:14PM EST235.00166.29182.72185.960.00-11751.37%
SPY231215C002400002023-01-19 2:55PM EST240.00158.79178.06181.280.00-16550.39%
SPY231215C002450002023-01-23 12:17PM EST245.00164.05173.40176.610.00-12149.42%
SPY231215C002500002023-02-03 11:35AM EST250.00175.00168.76171.95+4.94+2.90%113248.46%
SPY231215C002550002023-01-23 10:52AM EST255.00154.30164.12167.300.00-18847.52%
SPY231215C002600002023-01-09 1:21PM EST260.00142.76159.50162.660.00-19746.58%
SPY231215C002650002023-01-27 2:50PM EST265.00151.96154.89158.030.00-176545.65%
SPY231215C002700002023-01-26 2:09PM EST270.00142.80150.31153.420.00-111144.75%
SPY231215C002750002023-01-25 1:31PM EST275.00134.51145.73148.820.00-13643.85%
SPY231215C002800002023-01-26 9:52AM EST280.00131.33141.17144.230.00-415842.96%
SPY231215C002850002022-12-30 2:55PM EST285.00110.80130.42133.560.00-12633.59%
SPY231215C002900002023-02-02 12:19PM EST290.00137.25132.07135.120.00-112541.22%
SPY231215C002950002023-01-26 10:21AM EST295.00120.31127.60130.590.00-15740.37%
SPY231215C003000002023-02-03 10:31AM EST300.00125.74123.14126.08-1.76-1.38%51,02439.53%
SPY231215C003050002023-02-03 9:32AM EST305.00119.31118.68121.60-5.27-4.23%19738.71%
SPY231215C003100002023-02-03 11:42AM EST310.00119.50114.26117.15+18.34+18.13%320837.90%
SPY231215C003150002023-02-01 3:16PM EST315.00109.00109.84112.730.00-312637.11%
SPY231215C003200002023-02-01 3:59PM EST320.00105.00105.49108.340.00-129236.33%
SPY231215C003250002023-02-01 12:31PM EST325.0095.30101.20103.980.00-831935.56%
SPY231215C003300002023-02-03 2:37PM EST330.0099.0097.2999.36-1.19-1.19%61,03834.52%
SPY231215C003350002023-02-03 12:48PM EST335.0097.4092.6895.38+1.21+1.26%18834.06%
SPY231215C003400002023-02-01 9:42AM EST340.0082.7488.4991.140.00-136933.33%
SPY231215C003450002023-02-02 11:00AM EST345.0088.9384.3486.940.00-919132.61%
SPY231215C003500002023-02-02 3:13PM EST350.0083.5680.5382.500.00-421,73631.66%
SPY231215C003550002023-02-02 12:19PM EST355.0080.7776.2078.560.00-73,62231.10%
SPY231215C003600002023-02-03 2:13PM EST360.0073.8372.4574.31-1.69-2.24%884530.25%
SPY231215C003650002023-02-02 10:33AM EST365.0072.5068.2670.650.00-91,79929.84%
SPY231215C003700002023-02-03 12:01PM EST370.0067.9164.5866.59+0.24+0.35%12,99129.07%
SPY231215C003750002023-02-03 3:55PM EST375.0062.0060.5662.71-3.24-4.97%13,71728.41%
SPY231215C003800002023-02-03 3:42PM EST380.0058.1556.9858.73-3.61-5.85%574,71927.63%
SPY231215C003850002023-02-03 1:48PM EST385.0054.4953.2554.99-2.66-4.65%316,81926.98%
SPY231215C003900002023-02-03 3:11PM EST390.0050.3849.6151.31-3.03-5.67%124,74126.33%
SPY231215C003950002023-02-03 3:24PM EST395.0047.5846.0447.73-0.94-1.94%134,86625.70%
SPY231215C004000002023-02-03 4:04PM EST400.0042.9342.5344.16-2.03-4.52%31611,53925.03%
SPY231215C004050002023-02-03 11:42AM EST405.0042.4039.1340.59+1.40+3.41%1108,18124.30%
SPY231215C004100002023-02-03 1:50PM EST410.0037.3235.9837.21-1.03-2.69%265,09023.64%
SPY231215C004150002023-02-03 3:30PM EST415.0033.8232.7733.96-1.18-3.37%384,28923.00%
SPY231215C004200002023-02-03 3:11PM EST420.0030.0629.4530.79-2.78-8.47%979,42322.35%
SPY231215C004250002023-02-03 4:06PM EST425.0027.4726.4727.89-2.03-6.88%1408,94121.80%
SPY231215C004300002023-02-03 3:56PM EST430.0024.7223.6024.96-1.56-5.94%7004,23521.16%
SPY231215C004350002023-02-03 1:59PM EST435.0022.3620.8622.13-1.98-8.13%3795,44420.50%
SPY231215C004400002023-02-03 2:25PM EST440.0018.6018.3419.55-2.13-10.27%1508,36319.91%
SPY231215C004450002023-02-03 1:52PM EST445.0017.3516.0817.12-0.58-3.23%637,81719.34%
SPY231215C004500002023-02-03 2:27PM EST450.0014.5013.8914.95-1.80-11.04%1269,69818.84%
SPY231215C004550002023-02-03 2:50PM EST455.0012.6011.7512.89-0.81-6.04%836,62218.31%
SPY231215C004600002023-02-03 3:17PM EST460.0010.8010.3511.02-0.75-6.49%513,38817.81%
SPY231215C004650002023-02-03 1:46PM EST465.009.118.429.37-0.68-6.95%564,12417.36%
SPY231215C004700002023-02-03 3:58PM EST470.007.607.027.92-0.54-6.63%542,72016.96%
SPY231215C004750002023-02-03 3:57PM EST475.006.485.786.66-0.42-6.09%421,77616.60%
SPY231215C004800002023-02-03 1:54PM EST480.005.504.735.55-0.40-6.78%5128,07216.25%
SPY231215C004850002023-02-03 1:46PM EST485.004.463.994.70-0.33-6.89%392,02816.05%
SPY231215C004900002023-02-03 1:50PM EST490.003.813.193.93-0.24-5.93%1,0387,16815.82%
SPY231215C004950002023-02-03 1:50PM EST495.003.162.613.29-0.15-4.53%362,61415.64%
SPY231215C005000002023-02-03 3:59PM EST500.002.482.172.73-0.27-9.82%5413,19415.46%
SPY231215C005050002023-02-03 1:52PM EST505.002.211.992.25-0.21-8.68%359,67115.28%
SPY231215C005100002023-02-03 1:50PM EST510.001.811.322.09-0.15-7.65%469,15715.56%
SPY231215C005150002023-02-03 1:51PM EST515.001.531.071.81-0.11-6.71%43911,85615.58%
SPY231215C005200002023-02-03 3:59PM EST520.001.240.861.57-0.16-11.43%52412,30915.60%
SPY231215C005250002023-02-03 2:01PM EST525.001.090.681.38-0.13-10.66%4328,95615.67%
SPY231215C005300002023-02-03 2:01PM EST530.000.930.541.22-0.08-7.92%4646,31215.77%
SPY231215C005350002023-02-03 2:01PM EST535.000.790.421.10-0.07-8.14%45711,87315.91%
SPY231215C005400002023-02-03 2:08PM EST540.000.680.310.99-0.06-8.11%5013,34516.05%
SPY231215C005450002023-02-03 2:13PM EST545.000.580.230.90-0.08-12.12%5010,72316.21%
SPY231215C005500002023-02-03 2:13PM EST550.000.510.170.80-0.06-10.53%22916,23516.30%
SPY231215C005550002023-02-02 3:11PM EST555.000.520.370.730.00-136,93116.46%
SPY231215C005600002023-02-02 3:10PM EST560.000.470.330.420.00-137,74915.49%
SPY231215C005650002023-02-02 3:12PM EST565.000.410.280.580.00-148,77816.65%
SPY231215C005700002023-02-02 3:13PM EST570.000.360.250.340.00-346,40215.76%
SPY231215C005750002023-02-03 11:31AM EST575.000.300.220.48-0.02-6.25%15,96616.92%
SPY231215C005800002023-02-02 2:51PM EST580.000.280.200.250.00-364,72315.82%
SPY231215C005850002023-02-03 11:22AM EST585.000.210.180.39-0.07-25.00%11,00317.14%
SPY231215C005900002023-02-02 3:16PM EST590.000.250.160.360.00-152,21417.30%
SPY231215C005950002023-02-03 11:27AM EST595.000.180.130.25-0.05-21.74%661,67216.82%
SPY231215C006000002023-02-02 3:20PM EST600.000.200.140.290.00-245,81217.48%
SPY231215C006050002023-02-02 3:16PM EST605.000.190.100.310.00-112,30917.96%
SPY231215C006100002023-02-02 3:27PM EST610.000.160.090.300.00-4667518.20%
SPY231215C006150002023-02-02 3:28PM EST615.000.160.100.180.00-1125517.41%
SPY231215C006200002023-02-02 3:38PM EST620.000.150.070.280.00-1196618.68%
SPY231215C006250002023-02-02 3:56PM EST625.000.140.060.270.00-111,42318.90%
SPY231215C006300002023-02-02 3:59PM EST630.000.130.050.270.00-107,23719.21%
SPY231215C006350002023-01-25 1:11PM EST635.000.070.040.260.00-111,26419.43%
SPY231215C006400002023-01-31 9:40AM EST640.000.040.030.250.00-26419.63%
SPY231215C006450002023-02-02 3:56PM EST645.000.100.030.250.00-1021719.92%
SPY231215C006500002023-02-03 11:28AM EST650.000.060.000.09-0.02-25.00%14,33918.07%
SPY231215C006550002023-02-02 3:30PM EST655.000.080.020.230.00-111,38320.31%
SPY231215C006600002023-02-02 3:29PM EST660.000.070.000.210.00-2135,05520.39%
SPY231215C006650002023-02-02 2:48PM EST665.000.050.030.220.00-13,16220.78%
SPY231215C006700002023-01-25 1:11PM EST670.000.040.000.220.00-1025721.05%
SPY231215C006750002023-02-02 10:24AM EST675.000.060.000.210.00-115721.22%
SPY231215C006800002022-12-12 3:04PM EST680.000.100.050.080.00-112219.39%
SPY231215C006850002022-11-17 9:36AM EST685.000.110.050.110.00-12120.29%
SPY231215C006900002023-01-05 12:39PM EST690.000.050.000.210.00-41422.02%
SPY231215C006950002022-12-13 9:51AM EST695.000.130.030.060.00-2919.63%
SPY231215C007000002023-02-03 1:39PM EST700.000.030.010.200.00-1311,54022.41%
SPY231215C007050002023-01-12 9:37AM EST705.000.020.000.200.00-12222.68%
SPY231215C007100002023-01-17 1:53PM EST710.000.040.000.200.00-116922.95%
SPY231215C007150002023-01-13 12:39PM EST715.000.010.010.060.00-47620.51%
SPY231215C007200002023-02-03 11:04AM EST720.000.040.010.080.00-271621.34%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P001500002023-02-03 3:31PM EST150.000.510.400.52+0.02+4.08%19212,23349.07%
SPY231215P001550002023-02-03 2:17PM EST155.000.580.250.86+0.06+11.54%3682,11651.17%
SPY231215P001600002023-02-02 2:50PM EST160.000.600.510.630.00-1601,43347.39%
SPY231215P001650002023-02-03 1:45PM EST165.000.670.320.66+0.02+3.08%3251,30046.27%
SPY231215P001700002023-02-03 2:00PM EST170.000.710.331.01+0.03+4.41%3061,27047.88%
SPY231215P001750002023-02-03 1:45PM EST175.000.770.401.06+0.04+5.48%2892,38246.80%
SPY231215P001800002023-02-03 1:55PM EST180.000.810.501.120.00-2751,11245.80%
SPY231215P001850002023-02-03 1:56PM EST185.000.870.500.87+0.02+2.35%2614,99142.66%
SPY231215P001900002023-02-03 1:46PM EST190.000.950.551.24+0.04+4.40%2454,38043.82%
SPY231215P001950002023-02-03 2:22PM EST195.000.980.621.300.00-2381,52042.85%
SPY231215P002000002023-02-03 3:58PM EST200.001.080.751.08+0.04+3.85%27415,17340.26%
SPY231215P002050002023-02-03 2:21PM EST205.001.160.771.45-0.11-8.66%43,77741.05%
SPY231215P002100002023-02-03 3:20PM EST210.001.241.021.38+0.06+5.08%21911,40139.44%
SPY231215P002150002023-02-03 3:08PM EST215.001.350.941.62+0.04+3.05%2081,28139.35%
SPY231215P002200002023-02-03 3:09PM EST220.001.441.041.42+0.08+5.88%20612,27537.22%
SPY231215P002250002023-02-02 2:52PM EST225.001.491.141.820.00-811,75837.75%
SPY231215P002300002023-02-03 3:03PM EST230.001.661.251.63+0.05+3.11%31,37735.80%
SPY231215P002350002023-02-03 3:55PM EST235.001.731.372.05+0.02+1.17%401,32836.23%
SPY231215P002400002023-02-03 2:11PM EST240.001.891.652.18+0.04+2.16%15517,41335.50%
SPY231215P002450002023-02-03 2:09PM EST245.002.021.622.32+0.03+1.51%15279434.78%
SPY231215P002500002023-02-03 3:19PM EST250.002.161.772.37+0.06+2.86%1495,95333.79%
SPY231215P002550002023-02-03 3:18PM EST255.002.311.922.63+0.02+0.87%1382,76733.41%
SPY231215P002600002023-02-03 2:11PM EST260.002.532.102.80+0.06+2.43%1311,50832.72%
SPY231215P002650002023-02-03 2:11PM EST265.002.712.282.71+0.06+2.26%1296,81131.37%
SPY231215P002700002023-02-03 3:25PM EST270.002.862.463.19+0.04+1.42%1672,09431.43%
SPY231215P002750002023-02-03 1:59PM EST275.003.102.673.41+0.03+0.98%1285,44530.81%
SPY231215P002800002023-02-03 2:52PM EST280.003.352.903.40+0.21+6.69%1212,85929.68%
SPY231215P002850002023-02-03 3:24PM EST285.003.573.153.89+0.06+1.71%1352,01529.57%
SPY231215P002900002023-02-03 2:12PM EST290.003.913.504.17+0.13+3.44%1077,91428.98%
SPY231215P002950002023-02-03 2:11PM EST295.004.233.714.25+0.16+3.93%17720,45628.02%
SPY231215P003000002023-02-03 2:57PM EST300.004.454.254.60+0.17+3.97%15527,73127.52%
SPY231215P003050002023-02-03 2:12PM EST305.004.904.515.03+0.18+3.81%963,10227.10%
SPY231215P003100002023-02-03 3:57PM EST310.005.074.885.20-0.06-1.17%966,01626.25%
SPY231215P003150002023-02-03 2:11PM EST315.005.725.285.82+0.28+5.15%893,93626.03%
SPY231215P003200002023-02-03 3:57PM EST320.006.045.806.27+0.42+7.47%10727,24725.52%
SPY231215P003250002023-02-03 3:48PM EST325.006.476.186.72+0.22+3.52%10810,90524.96%
SPY231215P003300002023-02-03 2:00PM EST330.007.086.697.28-0.03-0.42%1146,69624.50%
SPY231215P003350002023-02-03 2:12PM EST335.007.727.237.84+0.43+5.90%1494,60123.99%
SPY231215P003400002023-02-03 2:09PM EST340.008.307.828.46+0.10+1.22%12014,12223.51%
SPY231215P003450002023-02-03 2:12PM EST345.009.008.479.12+0.32+3.69%1002,61523.01%
SPY231215P003500002023-02-03 4:01PM EST350.009.509.209.60+0.47+5.20%28728,71222.30%
SPY231215P003550002023-02-03 3:50PM EST355.0010.029.9110.50-0.21-2.05%946,55421.94%
SPY231215P003600002023-02-03 2:11PM EST360.0011.3010.7211.45+0.50+4.63%10710,93121.57%
SPY231215P003650002023-02-03 3:44PM EST365.0011.6811.5912.35-0.12-1.02%1385,52221.09%
SPY231215P003700002023-02-03 2:43PM EST370.0012.8612.5313.30+0.66+5.41%1,1476,92420.59%
SPY231215P003750002023-02-03 3:00PM EST375.0014.2013.5614.28+0.50+3.65%7916,71320.06%
SPY231215P003800002023-02-03 2:04PM EST380.0014.8414.6015.44+0.39+2.70%14410,03519.61%
SPY231215P003850002023-02-03 2:12PM EST385.0016.3915.7416.63+0.59+3.73%5266,83219.11%
SPY231215P003900002023-02-03 2:07PM EST390.0017.5316.9617.84+0.53+3.12%8014,41818.56%
SPY231215P003950002023-02-03 2:09PM EST395.0018.9318.2719.19+0.31+1.66%12313,70318.04%
SPY231215P004000002023-02-03 3:41PM EST400.0020.4819.8020.56+1.48+7.79%21532,87617.46%
SPY231215P004050002023-02-03 2:10PM EST405.0021.8921.0522.15+1.31+6.37%7814,99116.94%
SPY231215P004100002023-02-03 3:42PM EST410.0023.1022.8723.77+1.35+6.21%23430,58616.36%
SPY231215P004150002023-02-03 3:38PM EST415.0025.3524.3725.12+1.34+5.58%1256,71515.51%
SPY231215P004200002023-02-03 3:34PM EST420.0027.0526.2227.57+2.55+10.41%545,34515.27%
SPY231215P004250002023-02-03 11:13AM EST425.0027.5028.2529.52-1.24-4.31%12,60214.59%
SPY231215P004300002023-02-03 4:03PM EST430.0031.0930.4331.87+1.70+5.78%43,34014.05%
SPY231215P004350002023-02-02 2:01PM EST435.0030.8732.8334.330.00-62,48213.45%
SPY231215P004400002023-02-02 2:02PM EST440.0033.2535.4337.080.00-314,59112.89%
SPY231215P004450002023-02-02 11:04AM EST445.0036.1938.2840.040.00-63,57212.31%
SPY231215P004500002023-02-03 12:35PM EST450.0039.8941.4843.28+0.54+1.37%1610,47411.75%
SPY231215P004550002023-02-02 1:29PM EST455.0042.3744.8246.830.00-53,44511.24%
SPY231215P004600002023-02-03 3:36PM EST460.0049.6048.5250.66+2.11+4.44%2940310.77%
SPY231215P004650002023-02-02 2:24PM EST465.0051.0152.5054.870.00-414010.50%
SPY231215P004700002023-02-03 1:06PM EST470.0056.4656.7559.37+2.27+4.19%382910.44%
SPY231215P004750002023-01-25 1:25PM EST475.0075.5661.3464.400.00-2504911.10%
SPY231215P004800002023-02-03 3:00PM EST480.0068.0066.3369.41+4.51+7.10%93211.71%
SPY231215P004850002023-01-12 9:48AM EST485.0091.7071.3274.420.00-2312.31%
SPY231215P004900002023-02-02 10:00AM EST490.0075.4576.3279.410.00-3212.87%
SPY231215P004950002023-01-27 1:33PM EST495.0087.6081.3284.430.00-11213.46%
SPY231215P005000002023-02-03 3:15PM EST500.0087.5486.3189.42+4.21+5.05%22014.00%
SPY231215P005050002023-02-01 4:03PM EST505.0094.0591.3194.420.00-2214.53%
SPY231215P005100002023-02-02 10:46AM EST510.0093.4096.3199.420.00-6815.06%
SPY231215P005150002022-10-26 9:30AM EST515.00130.39112.34114.480.00-10026.98%
SPY231215P005200002022-11-30 3:33PM EST520.00117.43135.53138.400.00-1142.18%
SPY231215P005250002023-01-25 1:25PM EST525.00125.54111.30114.450.00-501316.66%
SPY231215P005300002022-10-31 11:48AM EST530.00144.02130.12135.500.00-2534.03%
SPY231215P005350002022-10-20 8:37AM EST535.00167.78138.14140.860.00-2034.99%
SPY231215P005400002022-10-31 2:22PM EST540.00153.67130.50135.430.00-2126.27%
SPY231215P005450002022-06-22 3:08PM EST545.00170.23148.06152.230.00-84037.41%
SPY231215P005500002023-01-31 10:15AM EST550.00147.83136.29139.490.00-1019.14%
SPY231215P005550002022-08-12 11:55AM EST555.00131.39148.82151.340.00-2128.94%
SPY231215P005600002022-10-24 1:00PM EST560.00182.78156.81159.030.00-3032.19%
SPY231215P005650002022-06-29 11:46AM EST565.00185.15151.08155.220.00-2021.96%
SPY231215P005700002023-01-17 1:01PM EST570.00171.79156.28159.500.00-2020.96%
SPY231215P005750002022-09-08 12:41PM EST575.00176.63211.72213.070.00-2063.11%
SPY231215P005800002022-06-27 10:57AM EST580.00189.18177.63181.890.00-1037.13%
SPY231215P005850002022-06-23 8:41AM EST585.00208.42188.06192.230.00--042.33%
SPY231215P005900002022-11-29 11:26AM EST590.00196.58205.20208.100.00-1150.32%
SPY231215P005950002022-06-22 3:12PM EST595.00220.04198.06202.230.00--043.47%
SPY231215P006000002023-01-23 10:11AM EST600.00201.76186.26189.490.00-1023.46%
SPY231215P006050002022-08-12 11:57AM EST605.00180.97198.79201.310.00-2034.15%
SPY231215P006100002022-06-22 3:09PM EST610.00235.20213.06217.230.00--045.11%
SPY231215P006150002021-10-18 11:41AM EST615.00174.27151.50155.270.00-200.00%
SPY231215P006200002022-06-22 2:50PM EST620.00245.32223.06227.230.00-2046.17%
SPY231215P006250002022-05-23 10:04AM EST625.00231.00248.11249.670.00-1159.72%
SPY231215P006300002022-09-13 8:30AM EST630.00230.88278.61282.430.00-1078.73%
SPY231215P006350002022-04-01 2:32PM EST635.00184.20219.70224.000.00-1024.81%
SPY231215P006400002023-01-20 10:47AM EST640.00249.00226.22229.550.00-1026.70%
SPY231215P006500002022-12-20 11:59AM EST650.00269.00259.62260.930.00-1051.80%
SPY231215P006550002021-11-04 9:18AM EST655.00191.00204.50207.970.00-3100.00%
SPY231215P006600002022-12-01 11:35AM EST660.00253.37275.39278.570.00-2058.20%
SPY231215P006650002021-12-27 3:38PM EST665.00191.50232.16235.970.00-5100.00%
SPY231215P006750002021-11-22 10:03AM EST675.00205.50207.43211.240.00-180.00%
SPY231215P007000002023-01-03 1:35PM EST700.00320.32282.20284.800.00-1000.00%
SPY231215P007200002022-11-30 10:59AM EST720.00326.23337.35340.640.00-2065.38%
Advertisement
Advertisement