NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 12:17 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.92 | 0.00 | 0.00% | 27 | 621 | 4/19/2024 | 0.02 | 0.00 | 0.00% | 3 | 2,411 |
| 249.14 | -4.50 | -1.77% | 6 | 14 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 2 | 13,023 |
| 251.68 | -0.58 | -0.23% | 4 | 1,084 | 6/21/2024 | 0.07 | 0.00 | 0.00% | 22 | 6,937 |
| 250.51 | -1.74 | -0.69% | 2 | 1 | 7/19/2024 | 0.15 | 0.02 | 15.38% | 16 | 2,991 |
| 256.65 | 0.00 | 0.00% | 2 | 5 | 8/16/2024 | 0.24 | 0.04 | 20.00% | 50 | 1,723 |
| 253.51 | -0.55 | -0.22% | 4 | 496 | 9/20/2024 | 0.37 | 0.04 | 12.12% | 50 | 2,320 |
| 260.29 | 0.00 | 0.00% | 92 | 338 | 12/20/2024 | 0.87 | 0.05 | 6.10% | 105 | 12,058 |
| 256.77 | 0.17 | 0.07% | 2 | 241 | 1/17/2025 | 0.95 | 0.00 | 0.00% | 6 | 3,780 |
| 278.67 | 0.00 | 0.00% | 2 | 156 | 3/21/2025 | 1.24 | 0.00 | 0.00% | 7 | 1,125 |
| 259.50 | -14.70 | -5.36% | 1 | 6 | 6/20/2025 | 1.58 | 0.00 | 0.00% | 5 | 786 |
| 275.29 | 0.00 | 0.00% | 1 | 136 | 12/19/2025 | 2.34 | -0.02 | -0.85% | 2 | 536 |
| 263.94 | -20.18 | -7.10% | 11 | 36 | 1/16/2026 | 2.37 | 0.00 | 0.00% | 30 | 1,128 |
| 285.50 | 0.00 | 0.00% | 1 | 44 | 12/18/2026 | 3.50 | -0.33 | -8.62% | 4 | 52 |
Related Tickers
GXG Global X MSCI Colombia ETF
25.18
+1.99%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.84%
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
MLPX Global X MLP & Energy Infrastructure ETF
48.35
+1.77%
EMLP First Trust North American Energy Infrastructure Fund
29.17
+1.60%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
IAK iShares U.S. Insurance ETF
112.40
+1.59%
TUR iShares MSCI Turkey ETF
38.27
+1.51%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.37
+1.42%
IHF iShares U.S. Healthcare Providers ETF
52.27
+1.40%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.50
+1.14%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.08
+1.10%
KIE SPDR S&P Insurance ETF
48.91
+1.30%
VPU Vanguard Utilities Index Fund ETF Shares
141.23
+1.23%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
FUTY Fidelity MSCI Utilities Index ETF
42.00
+1.20%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.07
+1.22%
XLU Utilities Select Sector SPDR Fund
65.21
+1.19%
RPV Invesco S&P 500 Pure Value ETF
83.93
+1.19%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
EPU iShares MSCI Peru ETF
40.24
+0.90%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.78
+1.23%
DVY iShares Select Dividend ETF
118.18
+1.11%
FXO First Trust Financials AlphaDEX Fund
44.64
+0.97%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.53
+1.16%
XLE Energy Select Sector SPDR Fund
94.86
+1.09%
FTXN First Trust Nasdaq Oil & Gas ETF
32.15
+0.91%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
EES WisdomTree U.S. SmallCap Earnings Fund
46.55
+1.10%
IYF iShares U.S. Financials ETF
90.96
+1.02%
EWL iShares MSCI Switzerland ETF
45.67
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
132.02
+1.03%
FENY Fidelity MSCI Energy Index ETF
25.95
+1.03%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
XLF Financial Select Sector SPDR Fund
40.21
+0.95%
SDOG ALPS Sector Dividend Dogs ETF
51.63
+0.81%
IYE iShares U.S. Energy ETF
49.53
+0.96%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
GDX VanEck Gold Miners ETF
34.03
+0.83%
VFH Vanguard Financials Index Fund ETF Shares
97.29
+0.92%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.36
+0.63%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
IJS iShares S&P Small-Cap 600 Value ETF
95.25
+0.78%
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
BLOK Amplify Transformational Data Sharing ETF
30.99
+0.41%
ONEY SPDR Russell 1000 Yield Focus ETF
103.00
+0.66%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.46
+0.84%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.18
+0.71%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
SLYV SPDR S&P 600 Small Cap Value ETF
76.92
+0.79%
FLLA Franklin FTSE Latin America ETF
22.30
+0.92%
PXE Invesco Energy Exploration & Production ETF
35.17
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.47
+0.56%
IYG iShares U.S. Financial Services ETF
63.14
+0.77%
NANR SPDR S&P North American Natural Resources ETF
56.09
+0.79%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
PID Invesco International Dividend Achievers ETF
17.62
+0.76%
NURE Nuveen Short-Term REIT ETF
29.21
+0.76%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.07
+0.74%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.56
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SCHD Schwab U.S. Dividend Equity ETF
76.36
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
171.96
+0.56%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.00
+0.49%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
SDY SPDR S&P Dividend ETF
126.49
+0.67%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.06
+0.55%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.39
+0.37%
SYLD Cambria Shareholder Yield ETF
69.20
+0.54%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.48
+0.46%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.76
+0.64%
IFRA iShares U.S. Infrastructure ETF
41.58
+0.51%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.79
+0.33%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.88
+0.65%
DIVB iShares Core Dividend ETF
42.41
+0.61%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
110.94
+0.39%
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.66
+0.60%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.11
+0.55%
EWC iShares MSCI Canada ETF
37.06
+0.57%
PFXF VanEck Preferred Securities ex Financials ETF
16.96
+0.53%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.34
+0.59%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.98
+0.59%