SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.00
Calls
October 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.42-0.93-7.53%121,1992019-10-160.010.00-6717,349
11.44-0.68-5.61%7,84116,4712019-10-180.04-0.05-55.56%42252,626
12.18-0.13-1.06%24922019-10-210.06-0.04-40.00%134,642
11.430.00-14872019-10-230.13-0.05-27.78%661,808
12.620.00-551,4952019-10-250.20-0.07-25.93%1005,519
11.80-0.90-7.09%229772019-10-280.31-0.01-3.12%8642
12.280.00-51162019-10-300.49-0.01-2.00%895,184
12.88-0.69-5.08%11,4522019-11-010.63-0.03-4.55%213,554
10.760.00-13162019-11-040.75-0.01-1.32%711,310
10.930.00-1372019-11-060.86+0.01+1.18%1691
11.280.00-212832019-11-081.07+0.10+10.31%141,182
13.760.00-122019-11-111.22+0.17+16.19%16269
13.970.00-122019-11-131.250.00-4789
13.85-0.48-3.35%116,0252019-11-151.41+0.05+3.68%86121,440
13.73-0.91-6.22%105682019-11-221.87+0.05+2.75%7556
-----2019-11-292.31+0.18+8.45%1190
15.55-0.82-5.01%577,2202019-12-203.97+0.25+6.72%214,377
14.780.00-201,7692019-12-314.28+0.07+1.66%716,105
17.560.00-113,5752020-01-175.47+0.28+5.39%1012,350
19.320.00-839832020-02-216.740.00-31426
19.000.00-24,7662020-03-208.000.00-72,312
19.170.00-1992020-03-318.520.00-5706
19.990.00-22452020-06-1911.500.00-13,726
22.100.00-11,5382020-06-3011.900.00-1125
25.350.00-1192020-09-1814.420.00-1181
-----2020-11-2020.900.00-117
28.930.00-22242020-12-1818.400.00-50384
30.100.00-1552021-01-1523.350.00-181,199
30.99-0.59-1.87%252021-03-1920.650.00-332346
33.610.00-14342021-12-1725.160.00-1540