SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:289.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.15+0.11+0.91%17,46202019-09-200.06-0.04-40.00%1,1920
12.76+2.58+25.34%1,02502019-09-230.10-0.08-44.44%2040
12.75+1.29+11.26%102019-09-250.20-0.11-35.48%2380
12.14+0.01+0.08%4702019-09-270.30-0.12-28.57%1,8500
12.32+2.22+21.98%13902019-09-300.39-0.14-26.42%3200
12.53+1.16+10.20%202019-10-020.55-0.10-15.38%200
13.21+1.68+14.57%90602019-10-040.73-0.13-15.12%4950
11.420.00-5702019-10-070.69-0.33-32.35%230
12.75+2.73+27.25%202019-10-090.88-0.18-16.98%720
12.59+0.78+6.60%1,14802019-10-111.09-0.10-8.40%910
12.60+0.79+6.69%7402019-10-141.09-0.92-45.77%200
12.26-0.12-0.97%1002019-10-161.28-0.30-18.99%240
12.65+0.84+7.11%54602019-10-181.46-0.10-6.41%3380
-----2019-10-211.45-0.72-33.18%2-
-----2019-10-231.80-0.10-5.26%15-
13.17-0.67-4.84%2702019-10-251.89-0.10-5.03%1100
14.25+1.80+14.46%6502019-11-012.47-0.63-20.32%620
15.35+0.49+3.30%21402019-11-153.20-0.27-7.78%9110
17.20-0.19-1.09%20602019-12-205.46-0.10-1.80%8690
18.00+1.02+6.01%102019-12-315.89-1.16-16.45%1740
19.02+0.97+5.37%13502020-01-176.64-0.96-12.63%430
20.980.00-202020-03-209.25-1.05-10.19%270
21.840.00-102020-03-319.700.00-10
24.250.00-102020-06-1913.470.00-50
19.710.00-24202020-06-3013.600.00-20
21.590.00-33832020-12-1818.590.00-110
24.810.00-7002021-01-1519.000.00-160
22.970.00-102021-03-1921.300.00-70
36.520.00-102021-12-1725.500.00-20