NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

496.37 -3.15 (-0.63%)
As of 2:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
 
IAK iShares U.S. Insurance ETF
112.80
+1.95%
 
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.33
+1.73%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
 
KIE SPDR S&P Insurance ETF
49.00
+1.48%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
 
RPV Invesco S&P 500 Pure Value ETF
84.26
+1.59%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.37%
 
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.39%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.12
+1.37%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.38
+1.33%
 
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.32%
 
DVY iShares Select Dividend ETF
118.46
+1.35%
 
TUR iShares MSCI Turkey ETF
38.24
+1.43%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.51
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
XLU Utilities Select Sector SPDR Fund
65.28
+1.30%
 
FXO First Trust Financials AlphaDEX Fund
44.77
+1.27%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.25
+1.33%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
 
GXG Global X MSCI Colombia ETF
25.01
+1.30%
 
XLF Financial Select Sector SPDR Fund
40.30
+1.17%
 
VDE Vanguard Energy Index Fund ETF Shares
132.13
+1.11%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
IYG iShares U.S. Financial Services ETF
63.45
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
97.49
+1.13%
 
FENY Fidelity MSCI Energy Index ETF
26.01
+1.25%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.21%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
RNSC First Trust Small Cap US Equity Select ETF
27.17
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.89
+1.12%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
GDX VanEck Gold Miners ETF
34.11
+1.05%
 
BLOK Amplify Transformational Data Sharing ETF
31.22
+1.15%
 
EWL iShares MSCI Switzerland ETF
45.67
+1.08%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.56
+1.13%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.62
+1.12%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.40
+0.94%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.03
+0.93%
 
CCOR Core Alternative ETF
26.48
+0.91%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.69
+1.06%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
UTES Virtus Reaves Utilities ETF
47.83
+1.00%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.88%
 
SCHD Schwab U.S. Dividend Equity ETF
76.49
+0.90%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
IYK iShares US Consumer Staples ETF
65.58
+0.93%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.25
+0.91%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.18
+0.86%
 
SYLD Cambria Shareholder Yield ETF
69.44
+0.89%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.67
+0.86%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.40
+0.86%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.22
+0.71%
 
EWC iShares MSCI Canada ETF
37.09
+0.65%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PKW Invesco BuyBack Achievers ETF
102.35
+0.82%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.28
+0.67%
 
IUSV iShares Core S&P U.S. Value ETF
86.15
+0.67%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
 
IVE iShares S&P 500 Value ETF
178.15
+0.70%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.67%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.53
+0.62%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
 
FLIN Franklin FTSE India ETF
36.85
+0.68%
 
BIZD VanEck BDC Income ETF
16.49
+0.76%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
110.99
+0.43%
 
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.91
+0.62%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.50
+0.75%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.31
+0.53%
 
RDVY First Trust Rising Dividend Achievers ETF
53.33
+0.52%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
 
EPU iShares MSCI Peru ETF
40.17
+0.72%
 
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
 
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%