NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 12:55 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.39
+1.86%
IAK iShares U.S. Insurance ETF
112.60
+1.77%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
ENFR Alerian Energy Infrastructure ETF
25.16
+1.65%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.75%
TPYP Tortoise North American Pipeline Fund
27.47
+1.60%
IHF iShares U.S. Healthcare Providers ETF
52.36
+1.58%
RPV Invesco S&P 500 Pure Value ETF
84.18
+1.50%
KIE SPDR S&P Insurance ETF
48.99
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.42
+1.47%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.13
+1.38%
XLU Utilities Select Sector SPDR Fund
65.35
+1.40%
VPU Vanguard Utilities Index Fund ETF Shares
141.59
+1.48%
FUTY Fidelity MSCI Utilities Index ETF
42.07
+1.37%
DVY iShares Select Dividend ETF
118.47
+1.36%
XLE Energy Select Sector SPDR Fund
95.10
+1.34%
GDX VanEck Gold Miners ETF
34.22
+1.39%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.84
+1.54%
IYF iShares U.S. Financials ETF
91.27
+1.37%
FENY Fidelity MSCI Energy Index ETF
26.01
+1.24%
XLF Financial Select Sector SPDR Fund
40.29
+1.15%
VDE Vanguard Energy Index Fund ETF Shares
132.34
+1.27%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
VFH Vanguard Financials Index Fund ETF Shares
97.48
+1.12%
IYE iShares U.S. Energy ETF
49.65
+1.20%
EWL iShares MSCI Switzerland ETF
45.70
+1.14%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
GXG Global X MSCI Colombia ETF
24.98
+1.18%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.23
+1.44%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.07%
IYG iShares U.S. Financial Services ETF
63.33
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
IJS iShares S&P Small-Cap 600 Value ETF
95.51
+1.06%
SCHD Schwab U.S. Dividend Equity ETF
76.51
+0.92%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.04%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.71
+1.08%
SLYV SPDR S&P 600 Small Cap Value ETF
77.10
+1.02%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
PXE Invesco Energy Exploration & Production ETF
35.18
+0.85%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.90
+0.84%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.57
+0.82%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.42
+0.83%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.76
+0.91%
IVE iShares S&P 500 Value ETF
178.18
+0.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.43
+0.76%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.77%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.41
+0.79%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
EWC iShares MSCI Canada ETF
37.12
+0.73%
MGV Vanguard Mega Cap Value Index Fund
114.58
+0.74%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
IJR iShares Core S&P Small-Cap ETF
103.02
+0.66%
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.27
+0.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.55
+0.68%
IAU iShares Gold Trust
45.37
+0.82%
SPYV SPDR Portfolio S&P 500 Value ETF
47.77
+0.65%
DGRO iShares Core Dividend Growth ETF
55.66
+0.65%
FLLA Franklin FTSE Latin America ETF
22.25
+0.70%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
PID Invesco International Dividend Achievers ETF
17.61
+0.69%
VTV Vanguard Value Index Fund ETF Shares
155.81
+0.64%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.21
+0.69%
GLD SPDR Gold Shares
222.07
+0.79%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.93
+0.67%
BIZD VanEck BDC Income ETF
16.46
+0.61%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.66
+0.62%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
IMCV iShares Morningstar Mid-Cap Value ETF
68.89
+0.66%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.00
+0.67%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.64%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.53
+0.53%
RDVY First Trust Rising Dividend Achievers ETF
53.35
+0.57%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.88
+0.54%
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
SYLD Cambria Shareholder Yield ETF
69.25
+0.60%
PFFD Global X U.S. Preferred ETF
19.29
+0.58%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.93
+0.60%
FLIN Franklin FTSE India ETF
36.83
+0.62%