NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

505.84 +6.12 (+1.22%)
As of 2:27 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
79.98
+3.37%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
 
BLOK Amplify Transformational Data Sharing ETF
33.10
+2.86%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.39
+2.87%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.83
+2.97%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.45
+2.90%
 
PSI Invesco Semiconductors ETF
52.36
+2.88%
 
ITB iShares U.S. Home Construction ETF
106.07
+2.81%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.40
+2.83%
 
XHB SPDR S&P Homebuilders ETF
103.65
+2.69%
 
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.94
+2.67%
 
SMH VanEck Semiconductor ETF
208.21
+2.56%
 
XSD SPDR S&P Semiconductor ETF
211.78
+2.50%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.39
+2.47%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
 
SOXX iShares Semiconductor ETF
206.50
+2.40%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.32
+2.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.78
+2.29%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.91
+2.27%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.18
+2.22%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
FXL First Trust Technology AlphaDEX Fund
127.32
+2.19%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.55
+2.18%
 
XMMO Invesco S&P MidCap Momentum ETF
110.07
+2.18%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.80
+2.20%
 
PHO Invesco Water Resources ETF
65.09
+2.19%
 
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.41
+2.16%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.20
+2.28%
 
IGM iShares Expanded Tech Sector ETF
82.57
+2.08%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.36
+2.12%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.86
+2.10%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.45
+2.07%
 
IJR iShares Core S&P Small-Cap ETF
106.26
+2.07%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.44
+2.08%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.60
+2.06%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.00
+2.10%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.16
+2.02%
 
FIW First Trust Water ETF
100.24
+2.03%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.62
+2.07%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.26
+2.03%
 
EWD iShares MSCI Sweden ETF
39.55
+2.08%
 
IYW iShares U.S. Technology ETF
128.71
+1.96%
 
QGRO American Century U.S. Quality Growth ETF
81.00
+1.97%
 
ISMD Inspire Small/Mid Cap ETF
34.27
+1.96%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.51
+1.96%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.88
+1.94%
 
SPHB Invesco S&P 500 High Beta ETF
82.41
+1.94%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.65
+1.89%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.77
+1.85%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.69
+1.88%
 
PEXL Pacer US Export Leaders ETF
47.34
+1.84%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.67
+1.81%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.27
+1.81%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.43
+1.78%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.55
+1.80%
 
PSET Principal Quality ETF
64.41
+1.80%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+1.84%
 
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
 
IXN iShares Global Tech ETF
70.62
+1.79%
 
VUG Vanguard Growth Index Fund ETF Shares
331.21
+1.72%
 
NUSC Nuveen ESG Small-Cap ETF
39.34
+1.76%
 
SMMD iShares Russell 2500 ETF
62.16
+1.84%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.19
+1.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.80
+1.73%
 
GDX VanEck Gold Miners ETF
33.11
+1.77%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.12
+1.75%
 
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.85%
 
VB Vanguard Small-Cap Index Fund ETF Shares
217.25
+1.74%
 
SECT Main Sector Rotation ETF
48.63
+1.74%
 
MGK Vanguard Mega Cap Growth Index Fund
275.17
+1.73%
 
QQQ Invesco QQQ Trust
425.95
+1.70%
 
CQQQ Invesco China Technology ETF
31.92
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.55
+1.67%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
 
IVW iShares S&P 500 Growth ETF
81.45
+1.66%
 
ILCG iShares Morningstar Growth ETF
72.60
+1.69%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
 
IUSG iShares Core S&P U.S. Growth ETF
112.96
+1.65%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.99
+1.66%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.47
+1.61%
 
IWF iShares Russell 1000 Growth ETF
324.50
+1.63%
 
QTUM Defiance Quantum ETF
56.99
+1.62%
 
XMHQ Invesco S&P MidCap Quality ETF
105.16
+1.56%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
IHI iShares U.S. Medical Devices ETF
55.54
+1.53%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+1.64%
 
FHLC Fidelity MSCI Health Care Index ETF
66.64
+1.58%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.08
+1.57%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.52
+1.56%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
THD iShares MSCI Thailand ETF
57.88
+1.51%