SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 26, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.850.00---275.000.010.00-26318
-----280.000.020.00-153,077
-----285.000.030.00-51,142
-----290.000.040.00-42615
-----291.000.090.00--586
-----292.000.050.00-6561,527
-----293.000.100.00-1142
-----294.000.110.00-27241
-----295.000.070.00-1173
-----296.000.040.00-146
40.250.00---297.000.050.00-2159
-----298.000.050.00-1323
-----299.000.100.00-1100
35.900.00-520300.000.050.00-15847
28.620.00--0301.000.060.00-183
-----302.000.060.00-5350
-----303.000.190.00-11218
-----304.000.050.00-4394
27.500.00-2030305.000.090.00-11530
-----306.000.080.00-62571
28.830.00-30307.000.100.00-11,054
-----308.000.140.00-2381
-----309.000.100.00-51337
22.700.00-55310.000.110.00-110576
-----311.000.120.00-1627
25.190.00-220312.000.110.00-60445
15.280.00--3313.000.120.00-21582
14.460.00--1314.000.160.00-31392
12.040.00-2129315.000.180.00-12844
21.520.00-122316.000.190.00-81445
18.360.00-29317.000.140.00-75694
18.690.00-278318.000.200.00-24507
14.240.00-675319.000.200.00-542,809
17.220.00-50320.000.190.00-72937,108
15.850.00-1101321.000.220.00-37907
14.880.00-588322.000.300.00-731,435
10.740.00-31112323.000.360.00-81,020
11.750.00-1140324.000.300.00-132,977
12.000.00-4214325.000.320.00-9345,860
11.420.00-10326.000.580.00-8861,625
10.490.00-10327.000.430.00-145861
10.090.00-4296328.000.510.00-212863
8.720.00-40329.000.800.00-2561,077
8.330.00-110330.000.650.00-4483,846
6.970.00-510331.000.970.00-189858
5.960.00-690332.000.890.00-1651,543
5.770.00-600333.001.100.00-4321,139
4.830.00-940334.001.230.00-8172,754
4.100.00-2170335.001.480.00-2411,631
3.430.00-7780336.001.690.00-588927
2.750.00-8350337.002.010.00-6301,270
2.200.00-8090338.002.440.00-5191,168
1.600.00-1,0550339.002.880.00-421904
1.210.00-9120340.003.410.00-444967
0.720.00-3770341.004.100.00--1,211
0.520.00-1,4910342.004.900.00--917
0.310.00-4970343.006.430.00-66
0.180.00-950344.0018.670.00-320
0.140.00-2100345.008.380.00-119
0.080.00-270346.009.060.00---
0.050.00-370347.0022.570.00--0
0.050.00-140348.00-----
0.020.00-160349.0015.030.00--0
0.010.00-240350.0019.660.00--0
0.020.00-1020351.00-----
0.020.00---352.00-----
0.020.00-30353.00-----
0.020.00---354.00-----
0.020.00-50355.00-----
0.010.00-1819356.00-----
0.010.00---357.00-----
0.010.00---358.00-----
0.010.00---359.00-----
0.010.00--10365.0028.350.00-20