| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.34 | 0.00 | - | 2 | 6 | 200.00 | 1.25 | +0.30 | +31.58% | 1 | 209 |
| 79.89 | 0.00 | - | - | 2 | 205.00 | 1.53 | +0.17 | +12.50% | 516 | 467 |
| 83.52 | 0.00 | - | 1 | 11 | 210.00 | 1.85 | +0.56 | +43.41% | 2 | 949 |
| 71.70 | -5.46 | -7.08% | 4 | 35 | 215.00 | 2.35 | +0.67 | +39.88% | 4 | 3,806 |
| 79.66 | 0.00 | - | 1 | 1 | 220.00 | 1.95 | 0.00 | - | 2 | 447 |
| 69.90 | 0.00 | - | - | 1 | 225.00 | 2.98 | +0.53 | +21.63% | 10 | 2,786 |
| 73.04 | 0.00 | - | 2 | 15 | 230.00 | 3.78 | +0.97 | +34.52% | 4 | 164 |
| 57.01 | 0.00 | - | 8 | 19 | 235.00 | 4.47 | 0.00 | - | 30 | 56 |
| 50.76 | 0.00 | - | 1 | 23 | 240.00 | 5.30 | +1.74 | +48.88% | 17 | 1,907 |
| 58.73 | 0.00 | - | 1 | 0 | 245.00 | 4.04 | 0.00 | - | 3 | 454 |
| 46.95 | 0.00 | - | 1 | 18 | 250.00 | 6.90 | +1.85 | +36.63% | 23 | 179 |
| 39.94 | 0.00 | - | - | 54 | 255.00 | 8.12 | +2.27 | +38.80% | 30 | 128 |
| - | - | - | - | - | 256.00 | 6.19 | -1.61 | -20.64% | 5 | 5 |
| 41.41 | 0.00 | - | - | 1 | 257.00 | 7.90 | +1.64 | +26.20% | 4 | 63 |
| - | - | - | - | - | 258.00 | 4.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 259.00 | 8.47 | 0.00 | - | 4 | 8 |
| 37.18 | -0.10 | -0.27% | 6 | 132 | 260.00 | 8.15 | +1.30 | +18.98% | 1 | 267 |
| - | - | - | - | - | 261.00 | 9.11 | 0.00 | - | 11 | 1,757 |
| - | - | - | - | - | 262.00 | 5.73 | 0.00 | - | 10 | 0 |
| 41.42 | 0.00 | - | - | 1 | 263.00 | 6.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 264.00 | 7.65 | 0.00 | - | 36 | 133 |
| 41.65 | 0.00 | - | 1 | 4 | 265.00 | 8.80 | -0.20 | -2.22% | 1 | 94 |
| - | - | - | - | - | 266.00 | 9.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 267.00 | 11.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 268.00 | 7.10 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 269.00 | 7.93 | 0.00 | - | 60 | 88 |
| 28.42 | 0.00 | - | 6 | 42 | 270.00 | 11.04 | +2.04 | +22.67% | 16 | 2,262 |
| - | - | - | - | - | 271.00 | 10.99 | +0.92 | +9.14% | 5 | 30 |
| 29.00 | 0.00 | - | 1 | 4 | 272.00 | 11.92 | +1.18 | +10.99% | 1 | 27 |
| 27.84 | 0.00 | - | 1 | 2 | 273.00 | 12.01 | +2.96 | +32.71% | 1 | 476 |
| - | - | - | - | - | 274.00 | 9.30 | 0.00 | - | 1 | 267 |
| 28.64 | 0.00 | - | 1 | 381 | 275.00 | 12.20 | +2.20 | +22.00% | 3 | 799 |
| 23.93 | 0.00 | - | 356 | 357 | 276.00 | 9.97 | 0.00 | - | 10 | 91 |
| 29.62 | 0.00 | - | 2 | 25 | 277.00 | 10.16 | 0.00 | - | 1 | 285 |
| 19.80 | -2.72 | -12.08% | 1 | 222 | 278.00 | 8.43 | 0.00 | - | 1 | 1,018 |
| 24.15 | 0.00 | - | - | 0 | 279.00 | 14.33 | 0.00 | - | 1 | 225 |
| 23.18 | 0.00 | - | 1 | 334 | 280.00 | 11.12 | 0.00 | - | 642 | 1,443 |
| 26.81 | 0.00 | - | 6 | 790 | 281.00 | 13.18 | 0.00 | - | 43 | 45 |
| 20.40 | 0.00 | - | 202 | 97 | 282.00 | 13.33 | 0.00 | - | 1 | 96 |
| 16.34 | -4.66 | -22.19% | 5 | 236 | 283.00 | 15.24 | +3.69 | +31.95% | 1 | 656 |
| 16.12 | -4.85 | -23.13% | 2 | 0 | 284.00 | 16.26 | -0.83 | -4.86% | 2 | 281 |
| 16.00 | -3.90 | -19.60% | 80 | 111 | 285.00 | 16.16 | +3.44 | +27.04% | 35 | 1,341 |
| 15.88 | -0.03 | -0.19% | 3 | 0 | 286.00 | 16.38 | +0.05 | +0.31% | 8 | 54 |
| 16.23 | 0.00 | - | 1 | 10 | 287.00 | 13.04 | 0.00 | - | 1 | 22 |
| 15.39 | +0.54 | +3.64% | 30 | 119 | 288.00 | 16.96 | +3.14 | +22.72% | 20 | 195 |
| 13.65 | -3.26 | -19.28% | 4 | 14 | 289.00 | 15.84 | 0.00 | - | 1 | 50 |
| 15.43 | 0.00 | - | 3 | 573 | 290.00 | 18.15 | +4.21 | +30.20% | 80 | 1,876 |
| 13.35 | 0.00 | - | 6 | 18 | 291.00 | 18.61 | +3.93 | +26.77% | 45 | 962 |
| 13.00 | -2.18 | -14.36% | 6 | 1,602 | 292.00 | 19.07 | +3.79 | +24.80% | 2 | 1,436 |
| 14.55 | 0.00 | - | 1 | 35 | 293.00 | 19.00 | +3.64 | +23.70% | 51 | 1,088 |
| 11.50 | 0.00 | - | 1 | 142 | 294.00 | 15.88 | 0.00 | - | 1 | 22 |
| 10.10 | -3.35 | -24.91% | 3 | 246 | 295.00 | 19.45 | +3.71 | +23.57% | 57 | 781 |
| 12.90 | 0.00 | - | 151 | 1,063 | 296.00 | 18.80 | 0.00 | - | 1 | 22 |
| 11.78 | -0.30 | -2.48% | 1 | 203 | 297.00 | 16.66 | 0.00 | - | 1 | 22 |
| 11.64 | 0.00 | - | 29 | 125 | 298.00 | 17.18 | 0.00 | - | 6 | 289 |
| 7.96 | 0.00 | - | 1 | 151 | 299.00 | 21.50 | +1.35 | +6.70% | 3 | 36 |
| 10.50 | 0.00 | - | 4 | 805 | 300.00 | 22.61 | +4.66 | +25.96% | 42 | 954 |
| 14.14 | 0.00 | - | 30 | 24 | 301.00 | 14.84 | 0.00 | - | 4 | 202 |
| 7.80 | -1.23 | -13.62% | 22 | 67 | 302.00 | 24.48 | 0.00 | - | 1 | 1,211 |
| 9.14 | 0.00 | - | 1 | 1 | 303.00 | 21.97 | 0.00 | - | 1 | 1,280 |
| 11.03 | 0.00 | - | 1 | 54 | 304.00 | 23.30 | 0.00 | - | 60 | 30 |
| 7.40 | 0.00 | - | 1 | 441 | 305.00 | 26.26 | 0.00 | - | 8 | 86 |
| 10.40 | 0.00 | - | - | 20 | 306.00 | 15.83 | 0.00 | - | 35 | 64 |
| 4.78 | 0.00 | - | 1 | 1,077 | 307.00 | 16.06 | 0.00 | - | - | 37 |
| 5.35 | -0.56 | -9.48% | 1 | 4,062 | 308.00 | 16.89 | 0.00 | - | 5 | 33 |
| 5.84 | 0.00 | - | 10 | 342 | 309.00 | 17.07 | 0.00 | - | 58 | 121 |
| 5.40 | 0.00 | - | 10 | 155 | 310.00 | 29.50 | 0.00 | - | 15 | 2,197 |
| 3.73 | -0.53 | -12.44% | 2 | 2,275 | 311.00 | 17.83 | 0.00 | - | 2,174 | 2,752 |
| 4.21 | 0.00 | - | 2 | 358 | 312.00 | 17.67 | 0.00 | - | 1,063 | 2,160 |
| 4.59 | 0.00 | - | 3 | 509 | 313.00 | 30.99 | +6.29 | +25.47% | 5 | 660 |
| 2.67 | -1.60 | -37.47% | 2 | 6 | 314.00 | 29.32 | 0.00 | - | - | 0 |
| 2.46 | -1.14 | -31.67% | 144 | 1,969 | 315.00 | 19.73 | 0.00 | - | 13 | 152 |
| 2.47 | -1.17 | -32.14% | 10 | 99 | 316.00 | 21.95 | 0.00 | - | 15 | 71 |
| 3.39 | 0.00 | - | - | 150 | 317.00 | 21.18 | 0.00 | - | - | 206 |
| 3.12 | 0.00 | - | 300 | 319 | 318.00 | 29.01 | 0.00 | - | 345 | 345 |
| 2.21 | 0.00 | - | 1 | 5 | 319.00 | - | - | - | - | - |
| 1.63 | -0.37 | -18.50% | 14 | 3,425 | 320.00 | 35.80 | +5.40 | +17.76% | 2 | 722 |
| - | - | - | - | - | 321.00 | 25.37 | 0.00 | - | - | 127 |
| 2.03 | 0.00 | - | 10 | 109 | 322.00 | 26.10 | 0.00 | - | - | 64 |
| 3.46 | 0.00 | - | - | 104 | 323.00 | - | - | - | - | - |
| 1.10 | -0.38 | -25.68% | 1 | 453 | 325.00 | 28.70 | 0.00 | - | 2 | 985 |
| 0.72 | -0.29 | -28.71% | 1 | 129 | 330.00 | 39.66 | 0.00 | - | 1 | 1,579 |
| 0.59 | 0.00 | - | 1 | 1,792 | 335.00 | 40.82 | 0.00 | - | 200 | 325 |
| 0.38 | +0.04 | +11.76% | 7 | 2,885 | 340.00 | 39.01 | 0.00 | - | 1,000 | 1,210 |
| 0.24 | 0.00 | - | 30 | 1,409 | 345.00 | 46.25 | 0.00 | - | - | 150 |
| 0.22 | +0.04 | +22.22% | 107 | 253 | 350.00 | 51.44 | 0.00 | - | 129 | 129 |
| 0.15 | 0.00 | - | 642 | 642 | 355.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 19 | 302 | 360.00 | - | - | - | - | - |