| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| 111.80 | 0.00 | - | 2 | 3 | 200.00 | 0.17 | +0.01 | +6.25% | 5 | 4,175 |
| 105.06 | 0.00 | - | 10 | 12 | 205.00 | 0.17 | 0.00 | - | 5 | 2,416 |
| 100.00 | 0.00 | - | 7 | 12 | 210.00 | 0.22 | 0.00 | - | 3 | 2,786 |
| 100.30 | 0.00 | - | 2 | 39 | 215.00 | 0.29 | +0.06 | +26.09% | 1 | 3,845 |
| 92.68 | 0.00 | - | 2 | 13 | 220.00 | 0.36 | +0.04 | +12.50% | 30 | 2,802 |
| 85.09 | 0.00 | - | 98 | 122 | 225.00 | 0.33 | 0.00 | - | 11 | 4,676 |
| 82.83 | 0.00 | - | 2 | 15 | 230.00 | 0.44 | 0.00 | - | 54 | 2,102 |
| 74.19 | 0.00 | - | 1 | 95 | 235.00 | 0.58 | -0.02 | -3.33% | 2 | 1,537 |
| 62.49 | 0.00 | - | 10 | 53 | 240.00 | 0.70 | 0.00 | - | 4 | 2,216 |
| 63.85 | 0.00 | - | 3 | 39 | 245.00 | 0.72 | 0.00 | - | 3 | 6,711 |
| 59.57 | 0.00 | - | 1 | 21 | 250.00 | 1.00 | +0.06 | +6.38% | 53 | 3,393 |
| 58.45 | 0.00 | - | 4 | 220 | 255.00 | 1.11 | 0.00 | - | 2 | 5,595 |
| 42.82 | 0.00 | - | - | 0 | 256.00 | 1.35 | 0.00 | - | 415 | 652 |
| 45.21 | 0.00 | - | 5 | 4 | 257.00 | 1.33 | -0.08 | -5.67% | 5 | 411 |
| - | - | - | - | - | 258.00 | 1.41 | -0.45 | -24.19% | 374 | 329 |
| - | - | - | - | - | 259.00 | 1.44 | -0.67 | -31.75% | 10 | 132 |
| 53.90 | 0.00 | - | 1 | 93 | 260.00 | 1.50 | +0.02 | +1.35% | 1 | 3,700 |
| 45.00 | 0.00 | - | 20 | 20 | 261.00 | 1.55 | +0.15 | +10.71% | 14 | 1,766 |
| 40.03 | 0.00 | - | 100 | 51 | 262.00 | 1.61 | -0.13 | -7.47% | 2 | 1,237 |
| 49.75 | 0.00 | - | 2 | 2 | 263.00 | 1.67 | +0.07 | +4.37% | 30 | 501 |
| - | - | - | - | - | 264.00 | 1.90 | 0.00 | - | 111 | 3,142 |
| 47.79 | 0.00 | - | 2 | 7 | 265.00 | 1.79 | +0.12 | +7.19% | 316 | 1,583 |
| 28.55 | 0.00 | - | - | 1 | 266.00 | 1.94 | -0.90 | -31.69% | 127 | 350 |
| - | - | - | - | - | 267.00 | 1.91 | +0.07 | +3.80% | 4 | 890 |
| 36.53 | 0.00 | - | 1 | 0 | 268.00 | 3.02 | 0.00 | - | 1 | 656 |
| 46.79 | 0.00 | - | 4 | 3 | 269.00 | 2.14 | +0.23 | +12.04% | 439 | 1,475 |
| 43.84 | 0.00 | - | 6 | 253 | 270.00 | 2.16 | -0.01 | -0.46% | 172 | 2,848 |
| 42.35 | 0.00 | - | 4 | 29 | 271.00 | 2.26 | 0.00 | - | 97 | 5,118 |
| 40.63 | 0.00 | - | 1 | 0 | 272.00 | 2.40 | +0.28 | +13.21% | 250 | 1,033 |
| 27.84 | 0.00 | - | 1 | 2 | 273.00 | 2.49 | +0.21 | +9.21% | 72 | 1,891 |
| 33.53 | 0.00 | - | - | 1 | 274.00 | 2.59 | +0.24 | +10.21% | 91 | 507 |
| 39.42 | 0.00 | - | 4 | 623 | 275.00 | 2.68 | +0.15 | +5.93% | 2 | 1,596 |
| 40.19 | 0.00 | - | 1 | 365 | 276.00 | 2.78 | +0.31 | +12.55% | 26 | 321 |
| 28.79 | 0.00 | - | 30 | 56 | 277.00 | 2.55 | 0.00 | - | 4 | 1,988 |
| 30.78 | 0.00 | - | 18 | 295 | 278.00 | 2.98 | +0.24 | +8.76% | 25 | 1,624 |
| 37.56 | 0.00 | - | 1 | 339 | 279.00 | 3.10 | -0.02 | -0.64% | 51 | 1,302 |
| 37.61 | 0.00 | - | 62 | 561 | 280.00 | 3.14 | +0.25 | +8.65% | 95 | 8,532 |
| 31.65 | 0.00 | - | 65 | 1,179 | 281.00 | 3.33 | +0.35 | +11.74% | 97 | 857 |
| 30.71 | 0.00 | - | 1 | 565 | 282.00 | 3.47 | 0.00 | - | 5 | 1,555 |
| 33.50 | 0.00 | - | 2 | 253 | 283.00 | 3.39 | 0.00 | - | 5 | 1,004 |
| 29.52 | 0.00 | - | 30 | 158 | 284.00 | 3.52 | 0.00 | - | 1 | 1,638 |
| 32.47 | -0.87 | -2.61% | 30 | 1,704 | 285.00 | 3.83 | +0.15 | +4.08% | 16 | 3,986 |
| 31.53 | 0.00 | - | 160 | 1,499 | 286.00 | 3.91 | +0.01 | +0.26% | 27 | 7,909 |
| 31.53 | 0.00 | - | 5 | 928 | 287.00 | 4.22 | +0.49 | +13.14% | 42 | 1,514 |
| 28.26 | 0.00 | - | 6 | 654 | 288.00 | 4.68 | 0.00 | - | 6 | 1,111 |
| 28.89 | 0.00 | - | 9 | 1,474 | 289.00 | 5.00 | 0.00 | - | 1 | 1,023 |
| 27.77 | -0.68 | -2.39% | 1 | 2,282 | 290.00 | 4.43 | +0.26 | +6.24% | 5 | 4,344 |
| 26.78 | 0.00 | - | 23 | 3,096 | 291.00 | 4.60 | -1.96 | -29.88% | 1 | 2,690 |
| 26.74 | 0.00 | - | 14 | 3,450 | 292.00 | 4.80 | +0.04 | +0.84% | 57 | 1,968 |
| 25.48 | +0.18 | +0.71% | 1 | 1,283 | 293.00 | 4.97 | -1.06 | -17.58% | 233 | 2,011 |
| 25.03 | 0.00 | - | 63 | 974 | 294.00 | 4.80 | 0.00 | - | 1 | 463 |
| 24.21 | 0.00 | - | 21 | 2,457 | 295.00 | 5.20 | +0.17 | +3.38% | 1 | 2,862 |
| 19.75 | 0.00 | - | 15 | 898 | 296.00 | 5.38 | 0.00 | - | 28 | 696 |
| 22.47 | 0.00 | - | 19 | 606 | 297.00 | 5.33 | 0.00 | - | 1 | 1,033 |
| 22.20 | 0.00 | - | 22 | 816 | 298.00 | 5.84 | +0.09 | +1.57% | 1 | 3,201 |
| 20.81 | 0.00 | - | 21 | 1,582 | 299.00 | 6.09 | 0.00 | - | 50 | 1,502 |
| 19.90 | -0.40 | -1.97% | 1 | 1,938 | 300.00 | 6.29 | -0.11 | -1.72% | 235 | 14,437 |
| 20.00 | 0.00 | - | 1 | 1,334 | 301.00 | 6.59 | +0.01 | +0.15% | 1 | 1,448 |
| 18.64 | +0.09 | +0.49% | 23 | 403 | 302.00 | 6.81 | +0.01 | +0.15% | 1 | 1,555 |
| 18.11 | 0.00 | - | 12 | 736 | 303.00 | 7.03 | 0.00 | - | 12 | 1,807 |
| 17.45 | 0.00 | - | 47 | 1,087 | 304.00 | 6.87 | 0.00 | - | 2 | 748 |
| 16.34 | 0.00 | - | 20 | 858 | 305.00 | 7.32 | +0.27 | +3.83% | 12 | 2,104 |
| 15.55 | 0.00 | - | 30 | 850 | 306.00 | 7.37 | 0.00 | - | 6 | 1,673 |
| 15.18 | 0.00 | - | 16 | 8,279 | 307.00 | 8.20 | +0.53 | +6.91% | 1 | 1,025 |
| 14.60 | 0.00 | - | 7 | 4,160 | 308.00 | 8.37 | +0.09 | +1.09% | 27 | 684 |
| 13.29 | -0.29 | -2.14% | 1 | 574 | 309.00 | 9.16 | +1.03 | +12.67% | 10 | 936 |
| 12.51 | -0.28 | -2.19% | 1 | 2,675 | 310.00 | 8.96 | -0.15 | -1.65% | 45 | 6,186 |
| 11.71 | -0.60 | -4.87% | 1 | 2,931 | 311.00 | 9.28 | +0.48 | +5.45% | 10 | 3,851 |
| 11.09 | -0.48 | -4.15% | 64 | 2,805 | 312.00 | 9.60 | +0.28 | +3.00% | 4 | 2,791 |
| 10.62 | 0.00 | - | 45 | 2,570 | 313.00 | 9.98 | +0.66 | +7.08% | 88 | 2,168 |
| 9.70 | -0.23 | -2.32% | 17 | 4,559 | 314.00 | 10.26 | +0.11 | +1.08% | 23 | 1,693 |
| 9.08 | -0.55 | -5.71% | 4 | 5,713 | 315.00 | 10.67 | -0.23 | -2.11% | 52 | 1,484 |
| 8.63 | -0.13 | -1.48% | 29 | 3,684 | 316.00 | 10.47 | 0.00 | - | 36 | 327 |
| 8.02 | 0.00 | - | 20 | 3,456 | 317.00 | 10.84 | 0.00 | - | 24 | 1,086 |
| 7.32 | -0.14 | -1.88% | 2 | 1,978 | 318.00 | 11.91 | +0.09 | +0.76% | 41 | 936 |
| 6.48 | -0.46 | -6.63% | 26 | 5,180 | 319.00 | 12.48 | -3.11 | -19.95% | 123 | 1,929 |
| 6.20 | -0.52 | -7.74% | 56 | 6,145 | 320.00 | 12.76 | 0.00 | - | 17 | 2,739 |
| 5.77 | -0.08 | -1.37% | 6 | 17,770 | 321.00 | 13.90 | -2.57 | -15.60% | 22 | 2,994 |
| 5.29 | -0.03 | -0.56% | 32 | 3,701 | 322.00 | 14.00 | +0.43 | +3.17% | 13 | 4,349 |
| 4.99 | 0.00 | - | 31 | 4,418 | 323.00 | 14.42 | +0.31 | +2.20% | 46 | 3,264 |
| 3.67 | 0.00 | - | 4 | 1,800 | 324.00 | 15.25 | -3.79 | -19.91% | 2 | 1,786 |
| 3.85 | -0.07 | -1.79% | 88 | 4,471 | 325.00 | 15.66 | +0.06 | +0.38% | 6 | 5,958 |
| 3.47 | 0.00 | - | 10 | 869 | 326.00 | 16.52 | -0.07 | -0.42% | 4 | 3,119 |
| 3.24 | +1.10 | +51.40% | 200 | 3,330 | 327.00 | 16.86 | +0.07 | +0.42% | 4 | 2,292 |
| 2.86 | +0.02 | +0.70% | 377 | 3,229 | 328.00 | 17.69 | +0.22 | +1.26% | 2 | 2,417 |
| 2.71 | 0.00 | - | 686 | 2,296 | 329.00 | 18.08 | 0.00 | - | 4 | 7 |
| 2.23 | +0.02 | +0.90% | 2,264 | 1,941 | 330.00 | 19.02 | +0.15 | +0.79% | 6 | 2,363 |
| 2.15 | 0.00 | - | 499 | 2,487 | 331.00 | 22.03 | 0.00 | - | 2 | 2 |
| 1.79 | -0.06 | -3.24% | 84 | 328 | 332.00 | 22.94 | 0.00 | - | 2 | 2 |
| 1.60 | +0.03 | +1.91% | 2 | 1,589 | 333.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 50 | 84 | 334.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 38 | 4,208 | 335.00 | 21.95 | 0.00 | - | 2 | 799 |
| - | - | - | - | - | 336.00 | 23.88 | -5.44 | -18.55% | 6 | 1 |
| 0.75 | 0.00 | - | 4 | 5,039 | 340.00 | 27.26 | 0.00 | - | 2 | 1,809 |
| 0.44 | 0.00 | - | 1 | 3,142 | 345.00 | 32.13 | +0.48 | +1.52% | 4 | 589 |
| 0.26 | -0.02 | -7.14% | 1 | 1,559 | 350.00 | 40.04 | 0.00 | - | 2 | 28 |
| 0.16 | 0.00 | - | 2 | 648 | 355.00 | 47.18 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 324 | 360.00 | 47.29 | +0.92 | +1.98% | 2 | 7 |