| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200619C00025000 | 2019-06-07 11:14AM EDT | 25.00 | 247.88 | 268.29 | 269.11 | 0.00 | - | 1 | 0 | 164.55% |
| SPY200619C00050000 | 2019-06-07 10:59AM EDT | 50.00 | 244.06 | 243.45 | 244.26 | 0.00 | - | - | 0 | 115.77% |
| SPY200619C00070000 | 2019-06-20 3:30PM EDT | 70.00 | 225.58 | 223.58 | 224.38 | 0.00 | - | - | 0 | 94.48% |
| SPY200619C00100000 | 2019-06-20 3:53PM EDT | 100.00 | 196.14 | 193.78 | 194.57 | 0.00 | - | - | 0 | 72.95% |
| SPY200619C00110000 | 2019-06-20 3:52PM EDT | 110.00 | 186.06 | 183.85 | 184.64 | 0.00 | - | 120 | 0 | 67.32% |
| SPY200619C00130000 | 2019-06-10 12:06AM EDT | 130.00 | 138.82 | 163.99 | 164.77 | 0.00 | - | 2 | 0 | 57.49% |
| SPY200619C00140000 | 2019-06-20 3:53PM EDT | 140.00 | 156.11 | 154.07 | 154.85 | 0.00 | - | 30 | 10 | 53.17% |
| SPY200619C00145000 | 2019-06-10 12:06AM EDT | 145.00 | 127.70 | 149.12 | 149.89 | 0.00 | - | 0 | 0 | 51.14% |
| SPY200619C00150000 | 2019-06-24 9:47AM EDT | 150.00 | 145.11 | 144.17 | 144.93 | 0.00 | - | 110 | 0 | 50.33% |
| SPY200619C00160000 | 2019-06-10 12:06AM EDT | 160.00 | 112.16 | 134.28 | 135.04 | 0.00 | - | 3 | 3 | 46.53% |
| SPY200619C00165000 | 2019-06-10 12:06AM EDT | 165.00 | 106.60 | 129.36 | 130.11 | 0.00 | - | 120 | 0 | 44.74% |
| SPY200619C00170000 | 2019-06-18 10:54AM EDT | 170.00 | 123.40 | 124.44 | 125.19 | 0.00 | - | 1 | 0 | 43.02% |
| SPY200619C00175000 | 2019-05-28 9:55AM EDT | 175.00 | 109.60 | 119.54 | 120.29 | 0.00 | - | 40 | 0 | 41.39% |
| SPY200619C00180000 | 2019-06-25 9:51AM EDT | 180.00 | 113.97 | 114.66 | 115.40 | 0.00 | - | 6 | 28 | 39.81% |
| SPY200619C00185000 | 2019-06-18 10:59AM EDT | 185.00 | 108.60 | 109.81 | 110.54 | 0.00 | - | 1 | 26 | 38.33% |
| SPY200619C00190000 | 2019-06-20 3:52PM EDT | 190.00 | 106.22 | 104.98 | 105.70 | 0.00 | - | 25 | 10 | 36.91% |
| SPY200619C00195000 | 2019-06-18 11:08AM EDT | 195.00 | 98.69 | 100.18 | 100.89 | 0.00 | - | 6 | 4 | 35.55% |
| SPY200619C00200000 | 2019-06-21 11:52AM EDT | 200.00 | 96.46 | 95.41 | 96.12 | 0.00 | - | 12 | 24 | 34.28% |
| SPY200619C00205000 | 2019-06-17 4:13PM EDT | 205.00 | 85.85 | 90.69 | 91.38 | 0.00 | - | 4 | 4 | 33.07% |
| SPY200619C00210000 | 2019-06-21 10:39AM EDT | 210.00 | 86.86 | 86.00 | 86.68 | 0.00 | - | 2 | 21 | 31.91% |
| SPY200619C00215000 | 2019-06-21 10:18AM EDT | 215.00 | 81.82 | 81.36 | 82.02 | +1.82 | +2.27% | 2 | 17 | 30.81% |
| SPY200619C00220000 | 2019-06-24 10:11AM EDT | 220.00 | 77.84 | 76.77 | 77.41 | 0.00 | - | 2 | 126 | 29.75% |
| SPY200619C00225000 | 2019-06-21 1:20PM EDT | 225.00 | 73.30 | 72.23 | 72.86 | 0.00 | - | 4 | 105 | 28.76% |
| SPY200619C00230000 | 2019-06-20 2:16PM EDT | 230.00 | 68.00 | 67.74 | 68.36 | 0.00 | - | 8 | 72 | 27.80% |
| SPY200619C00235000 | 2019-06-13 12:15PM EDT | 235.00 | 58.71 | 63.32 | 63.92 | 0.00 | - | 1 | 132 | 26.87% |
| SPY200619C00240000 | 2019-06-21 12:53PM EDT | 240.00 | 60.14 | 58.96 | 59.54 | +2.92 | +5.10% | 1 | 101 | 25.98% |
| SPY200619C00245000 | 2019-06-25 3:13PM EDT | 245.00 | 52.90 | 54.68 | 55.23 | 0.00 | - | 31 | 1,182 | 25.10% |
| SPY200619C00250000 | 2019-06-25 2:33PM EDT | 250.00 | 48.69 | 50.47 | 51.00 | 0.00 | - | 1 | 436 | 24.26% |
| SPY200619C00255000 | 2019-06-25 10:39AM EDT | 255.00 | 45.60 | 46.35 | 46.86 | 0.00 | - | 6 | 1,690 | 23.45% |
| SPY200619C00260000 | 2019-06-21 11:20AM EDT | 260.00 | 43.75 | 42.32 | 42.80 | +1.11 | +2.60% | 19 | 2,350 | 22.64% |
| SPY200619C00265000 | 2019-06-25 3:31PM EDT | 265.00 | 36.80 | 38.38 | 38.84 | 0.00 | - | 42 | 1,119 | 21.84% |
| SPY200619C00270000 | 2019-06-24 2:45PM EDT | 270.00 | 34.70 | 34.55 | 34.98 | 0.00 | - | 2 | 2,253 | 21.05% |
| SPY200619C00275000 | 2019-06-25 10:39AM EDT | 275.00 | 30.04 | 30.83 | 31.23 | 0.00 | - | 5 | 3,870 | 20.26% |
| SPY200619C00280000 | 2019-06-25 2:12PM EDT | 280.00 | 26.10 | 27.35 | 27.61 | 0.00 | - | 2 | 10,562 | 19.47% |
| SPY200619C00285000 | 2019-06-25 2:10PM EDT | 285.00 | 22.66 | 23.87 | 24.11 | 0.00 | - | 28 | 3,922 | 18.67% |
| SPY200619C00287000 | 2019-06-25 3:56PM EDT | 287.00 | 20.82 | 22.53 | 22.77 | 0.00 | - | - | 10 | 18.37% |
| SPY200619C00288000 | 2019-06-20 9:42AM EDT | 288.00 | 22.03 | 21.87 | 22.10 | 0.00 | - | 9 | 10 | 18.21% |
| SPY200619C00289000 | 2019-06-18 2:43PM EDT | 289.00 | 19.83 | 21.19 | 21.42 | 0.00 | - | 1 | 178 | 18.03% |
| SPY200619C00290000 | 2019-06-25 3:49PM EDT | 290.00 | 18.93 | 20.55 | 20.77 | 0.00 | - | 35 | 9,739 | 17.87% |
| SPY200619C00291000 | 2019-06-19 11:56AM EDT | 291.00 | 18.47 | 19.91 | 20.13 | +18.47 | +∞% | - | 3 | 17.72% |
| SPY200619C00292000 | 2019-06-25 12:32PM EDT | 292.00 | 18.46 | 19.28 | 19.49 | 0.00 | - | - | 10 | 17.56% |
| SPY200619C00293000 | 2019-06-25 11:26AM EDT | 293.00 | 18.05 | 18.65 | 18.86 | 0.00 | - | - | 513 | 17.41% |
| SPY200619C00294000 | 2019-06-25 3:24PM EDT | 294.00 | 16.72 | 18.04 | 18.24 | 0.00 | - | 22 | 1,032 | 17.25% |
| SPY200619C00295000 | 2019-06-25 1:01PM EDT | 295.00 | 16.00 | 17.39 | 17.61 | 0.00 | - | 3 | 4,323 | 17.08% |
| SPY200619C00300000 | 2019-06-25 3:06PM EDT | 300.00 | 13.37 | 14.48 | 14.67 | 0.00 | - | 11 | 11,720 | 16.31% |
| SPY200619C00305000 | 2019-06-25 3:56PM EDT | 305.00 | 10.49 | 11.79 | 11.96 | 0.00 | - | 7 | 888 | 15.54% |
| SPY200619C00310000 | 2019-06-25 3:22PM EDT | 310.00 | 8.32 | 9.39 | 9.54 | 0.00 | - | 517 | 4,433 | 14.82% |
| SPY200619C00315000 | 2019-06-25 3:30PM EDT | 315.00 | 6.42 | 7.30 | 7.45 | 0.00 | - | 508 | 3,200 | 14.17% |
| SPY200619C00320000 | 2019-06-25 3:23PM EDT | 320.00 | 4.80 | 5.54 | 5.68 | 0.00 | - | 70 | 6,442 | 13.57% |
| SPY200619C00325000 | 2019-06-25 9:39AM EDT | 325.00 | 3.82 | 4.13 | 4.26 | 0.00 | - | 12 | 2,841 | 13.07% |
| SPY200619C00330000 | 2019-06-25 3:23PM EDT | 330.00 | 2.65 | 3.05 | 3.17 | 0.00 | - | 91 | 1,776 | 12.69% |
| SPY200619C00335000 | 2019-06-25 3:34PM EDT | 335.00 | 1.90 | 2.26 | 2.36 | 0.00 | - | 30 | 1,646 | 12.43% |
| SPY200619C00340000 | 2019-06-25 12:42PM EDT | 340.00 | 1.49 | 1.69 | 1.77 | 0.00 | - | 15 | 415 | 12.27% |
| SPY200619C00345000 | 2019-06-24 2:32PM EDT | 345.00 | 1.24 | 1.29 | 1.33 | 0.00 | - | 5 | 357 | 12.17% |
| SPY200619C00350000 | 2019-06-25 10:28AM EDT | 350.00 | 0.93 | 0.99 | 1.04 | 0.00 | - | 5 | 1,230 | 12.22% |
| SPY200619C00355000 | 2019-06-25 2:43PM EDT | 355.00 | 0.66 | 0.77 | 0.81 | 0.00 | - | 2 | 83 | 12.26% |
| SPY200619C00360000 | 2019-06-24 3:34PM EDT | 360.00 | 0.60 | 0.61 | 0.65 | 0.00 | - | 1 | 147 | 12.39% |
| SPY200619C00365000 | 2019-06-25 1:19PM EDT | 365.00 | 0.45 | 0.49 | 0.53 | 0.00 | - | 10 | 214 | 12.54% |
| SPY200619C00370000 | 2019-06-12 9:51AM EDT | 370.00 | 0.35 | 0.40 | 0.43 | 0.00 | - | 10 | 54 | 12.68% |
| SPY200619C00375000 | 2019-06-14 3:05PM EDT | 375.00 | 0.29 | 0.32 | 0.35 | 0.00 | - | 7 | 1,497 | 12.83% |
| SPY200619C00380000 | 2019-06-25 10:25AM EDT | 380.00 | 0.25 | 0.26 | 0.29 | 0.00 | - | 20 | 46 | 13.00% |
| SPY200619C00385000 | 2019-06-07 11:14AM EDT | 385.00 | 0.15 | 0.22 | 0.25 | 0.00 | - | 400 | 403 | 13.23% |
| SPY200619C00390000 | 2019-05-28 3:44PM EDT | 390.00 | 0.10 | 0.18 | 0.21 | 0.00 | - | 9 | 2,730 | 13.40% |
| SPY200619C00395000 | 2019-06-20 9:30AM EDT | 395.00 | 0.20 | 0.15 | 0.18 | 0.00 | - | 6 | 1,436 | 13.62% |
| SPY200619C00400000 | 2019-06-25 9:58AM EDT | 400.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 376 | 13.77% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200619P00025000 | 2019-06-07 10:55AM EDT | 25.00 | 0.01 | - | 0.02 | 0.00 | - | 1 | 3 | 81.25% |
| SPY200619P00035000 | 2019-06-10 12:13AM EDT | 35.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 0 | 380 | 65.63% |
| SPY200619P00045000 | 2019-06-07 10:55AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 60.16% |
| SPY200619P00050000 | 2019-06-07 10:55AM EDT | 50.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 47 | 57.81% |
| SPY200619P00055000 | 2019-06-07 4:06PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,936 | 53.52% |
| SPY200619P00060000 | 2019-06-07 10:41AM EDT | 60.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 28 | 53.71% |
| SPY200619P00065000 | 2019-06-11 10:41AM EDT | 65.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 15 | 50.39% |
| SPY200619P00070000 | 2019-06-21 12:56PM EDT | 70.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 157 | 50.98% |
| SPY200619P00075000 | 2019-06-24 3:49PM EDT | 75.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 2 | 48.44% |
| SPY200619P00080000 | 2019-05-24 12:29PM EDT | 80.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 50 | 150 | 47.07% |
| SPY200619P00085000 | 2019-05-20 2:55PM EDT | 85.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 150 | 277 | 45.61% |
| SPY200619P00090000 | 2019-06-07 10:55AM EDT | 90.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 374 | 477 | 43.56% |
| SPY200619P00095000 | 2019-05-24 1:17PM EDT | 95.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 50 | 208 | 42.19% |
| SPY200619P00100000 | 2019-06-04 10:24AM EDT | 100.00 | 0.13 | 0.06 | 0.09 | 0.00 | - | 7 | 68 | 40.92% |
| SPY200619P00105000 | 2019-06-07 10:55AM EDT | 105.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 50 | 50 | 39.94% |
| SPY200619P00110000 | 2019-05-24 3:47PM EDT | 110.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 1,057 | 38.57% |
| SPY200619P00115000 | 2019-06-07 3:28PM EDT | 115.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 15 | 54 | 37.60% |
| SPY200619P00120000 | 2019-06-10 9:43AM EDT | 120.00 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 27 | 36.52% |
| SPY200619P00125000 | 2019-06-05 11:25AM EDT | 125.00 | 0.24 | 0.16 | 0.19 | 0.00 | - | 1 | 9,221 | 35.69% |
| SPY200619P00130000 | 2019-06-20 10:40AM EDT | 130.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 10 | 90 | 34.77% |
| SPY200619P00135000 | 2019-06-21 12:08PM EDT | 135.00 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 142 | 33.79% |
| SPY200619P00140000 | 2019-06-20 10:40AM EDT | 140.00 | 0.30 | 0.26 | 0.29 | 0.00 | - | 10 | 9,211 | 32.96% |
| SPY200619P00145000 | 2019-06-18 1:54PM EDT | 145.00 | 0.33 | 0.31 | 0.35 | 0.00 | - | 1 | 8,971 | 32.35% |
| SPY200619P00150000 | 2019-06-21 11:31AM EDT | 150.00 | 0.39 | 0.37 | 0.41 | -0.01 | -2.50% | 10 | 937 | 31.62% |
| SPY200619P00155000 | 2019-06-20 12:20PM EDT | 155.00 | 0.50 | 0.44 | 0.47 | 0.00 | - | 2 | 400 | 30.82% |
| SPY200619P00160000 | 2019-06-21 9:45AM EDT | 160.00 | 0.49 | 0.52 | 0.55 | -0.02 | -3.92% | 8 | 421 | 30.15% |
| SPY200619P00165000 | 2019-06-24 10:33AM EDT | 165.00 | 0.62 | 0.61 | 0.64 | 0.00 | - | 40 | 348 | 29.48% |
| SPY200619P00170000 | 2019-06-21 9:45AM EDT | 170.00 | 0.70 | 0.72 | 0.75 | -0.02 | -2.78% | 8 | 129 | 28.87% |
| SPY200619P00175000 | 2019-06-21 9:33AM EDT | 175.00 | 0.80 | 0.84 | 0.87 | 0.00 | - | 3 | 781 | 28.22% |
| SPY200619P00180000 | 2019-06-21 9:43AM EDT | 180.00 | 0.91 | 0.98 | 1.02 | -0.04 | -4.21% | 5 | 3,016 | 27.66% |
| SPY200619P00185000 | 2019-06-25 11:25AM EDT | 185.00 | 1.16 | 1.14 | 1.18 | 0.00 | - | 16 | 1,294 | 27.06% |
| SPY200619P00190000 | 2019-06-21 2:07PM EDT | 190.00 | 1.26 | 1.32 | 1.36 | -0.02 | -1.56% | 7 | 1,998 | 26.45% |
| SPY200619P00195000 | 2019-06-20 9:41AM EDT | 195.00 | 1.45 | 1.51 | 1.58 | 0.00 | - | 1 | 3,050 | 25.90% |
| SPY200619P00200000 | 2019-06-25 12:37PM EDT | 200.00 | 1.84 | 1.75 | 1.82 | 0.00 | - | 1 | 1,354 | 25.33% |
| SPY200619P00205000 | 2019-06-25 9:30AM EDT | 205.00 | 1.99 | 2.01 | 2.09 | 0.00 | - | 10 | 1,068 | 24.76% |
| SPY200619P00210000 | 2019-06-21 9:43AM EDT | 210.00 | 2.16 | 2.32 | 2.39 | 0.00 | - | 2 | 1,706 | 24.18% |
| SPY200619P00215000 | 2019-06-21 10:50AM EDT | 215.00 | 2.53 | 2.65 | 2.73 | 0.00 | - | 2 | 3,489 | 23.60% |
| SPY200619P00220000 | 2019-06-25 12:59PM EDT | 220.00 | 3.19 | 3.03 | 3.11 | 0.00 | - | 20 | 5,081 | 23.03% |
| SPY200619P00225000 | 2019-06-24 9:49AM EDT | 225.00 | 3.36 | 3.45 | 3.53 | 0.00 | - | 197 | 11,759 | 22.44% |
| SPY200619P00230000 | 2019-06-25 3:46PM EDT | 230.00 | 4.22 | 3.93 | 4.01 | 0.00 | - | 8 | 3,097 | 21.88% |
| SPY200619P00235000 | 2019-06-25 4:01PM EDT | 235.00 | 4.79 | 4.46 | 4.53 | 0.00 | - | 261 | 8,696 | 21.28% |
| SPY200619P00240000 | 2019-06-25 3:54PM EDT | 240.00 | 5.48 | 5.05 | 5.12 | 0.00 | - | 9 | 2,462 | 20.69% |
| SPY200619P00245000 | 2019-06-25 3:39PM EDT | 245.00 | 6.10 | 5.70 | 5.78 | 0.00 | - | 1 | 3,114 | 20.11% |
| SPY200619P00250000 | 2019-06-25 4:08PM EDT | 250.00 | 6.89 | 6.42 | 6.51 | 0.00 | - | 582 | 23,298 | 19.51% |
| SPY200619P00255000 | 2019-06-25 3:20PM EDT | 255.00 | 7.80 | 7.23 | 7.32 | 0.00 | - | 3 | 16,970 | 18.90% |
| SPY200619P00260000 | 2019-06-25 1:08PM EDT | 260.00 | 8.55 | 8.11 | 8.22 | 0.00 | - | 7 | 18,883 | 18.29% |
| SPY200619P00265000 | 2019-06-25 3:30PM EDT | 265.00 | 9.70 | 9.10 | 9.21 | 0.00 | - | 214 | 8,112 | 17.65% |
| SPY200619P00270000 | 2019-06-25 3:51PM EDT | 270.00 | 10.96 | 10.18 | 10.31 | 0.00 | - | 19 | 25,533 | 17.00% |
| SPY200619P00275000 | 2019-06-25 10:51AM EDT | 275.00 | 11.73 | 11.38 | 11.53 | 0.00 | - | 49 | 4,243 | 16.34% |
| SPY200619P00280000 | 2019-06-21 2:31PM EDT | 280.00 | 12.38 | 12.70 | 12.86 | +0.19 | +1.56% | 55 | 3,038 | 15.64% |
| SPY200619P00283000 | 2019-06-25 10:49AM EDT | 283.00 | 14.03 | 13.56 | 13.73 | 0.00 | - | - | 3 | 15.21% |
| SPY200619P00285000 | 2019-06-25 3:41PM EDT | 285.00 | 15.21 | 14.16 | 14.33 | 0.00 | - | 54 | 4,353 | 14.91% |
| SPY200619P00287000 | 2019-06-21 3:44PM EDT | 287.00 | 14.44 | 14.79 | 14.97 | +14.44 | +∞% | 1 | 10 | 14.61% |
| SPY200619P00288000 | 2019-06-25 10:44AM EDT | 288.00 | 15.60 | 15.11 | 15.29 | 0.00 | - | 1,301 | 53 | 14.46% |
| SPY200619P00290000 | 2019-06-21 4:13PM EDT | 290.00 | 15.80 | 15.78 | 15.96 | +0.29 | +1.87% | 40 | 2,573 | 14.14% |
| SPY200619P00292000 | 2019-06-25 3:45PM EDT | 292.00 | 17.72 | 16.48 | 16.66 | 0.00 | - | - | 67 | 13.83% |
| SPY200619P00293000 | 2019-06-25 12:28PM EDT | 293.00 | 17.37 | 16.83 | 17.03 | 0.00 | - | - | 10 | 13.67% |
| SPY200619P00294000 | 2019-06-25 12:42PM EDT | 294.00 | 18.08 | 17.20 | 17.40 | 0.00 | - | 693 | 107 | 13.51% |
| SPY200619P00295000 | 2019-06-25 2:18PM EDT | 295.00 | 18.50 | 17.57 | 17.77 | 0.00 | - | 224 | 3,164 | 13.34% |
| SPY200619P00300000 | 2019-06-20 3:48PM EDT | 300.00 | 18.88 | 19.57 | 19.80 | 0.00 | - | 108 | 710 | 12.49% |
| SPY200619P00305000 | 2019-06-24 3:39PM EDT | 305.00 | 21.69 | 21.84 | 22.09 | 0.00 | - | 2 | 922 | 11.60% |
| SPY200619P00310000 | 2019-06-20 10:46AM EDT | 310.00 | 24.02 | 24.31 | 24.67 | 0.00 | - | 4 | 1,573 | 10.64% |
| SPY200619P00315000 | 2019-06-21 10:57AM EDT | 315.00 | 26.62 | 27.17 | 27.57 | 0.00 | - | 1 | 19 | 9.53% |
| SPY200619P00320000 | 2019-06-21 11:08AM EDT | 320.00 | 29.30 | 30.37 | 30.84 | -0.47 | -1.58% | 5 | 160 | 8.12% |
| SPY200619P00325000 | 2019-06-13 12:59PM EDT | 325.00 | 38.35 | 33.93 | 34.45 | 0.00 | - | 5 | 112 | 0.00% |
| SPY200619P00330000 | 2019-06-19 1:27PM EDT | 330.00 | 40.60 | 37.85 | 38.40 | 0.00 | - | 5 | 205 | 0.00% |
| SPY200619P00335000 | 2019-06-18 10:16AM EDT | 335.00 | 44.42 | 42.06 | 42.63 | 0.00 | - | 2 | 1 | 0.00% |
| SPY200619P00340000 | 2019-05-30 2:22PM EDT | 340.00 | 62.30 | 46.50 | 47.10 | 0.00 | - | 1 | 8 | 0.00% |
| SPY200619P00345000 | 2019-06-07 10:55AM EDT | 345.00 | 56.92 | 51.12 | 51.77 | 0.00 | - | 2 | 0 | 0.00% |
| SPY200619P00350000 | 2019-06-07 10:55AM EDT | 350.00 | 68.50 | 55.98 | 56.73 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200619P00355000 | 2019-06-18 10:16AM EDT | 355.00 | 63.37 | 60.98 | 61.73 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200619P00365000 | 2019-06-07 10:55AM EDT | 365.00 | 79.12 | 70.98 | 71.73 | 0.00 | - | 2 | 0 | 0.00% |
| SPY200619P00400000 | 2019-06-20 3:24PM EDT | 400.00 | 105.85 | 105.97 | 106.74 | 0.00 | - | - | 0 | 0.00% |