SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
102.830.00--0199.001.710.00-20
98.610.00-11200.001.750.00-10
-----205.002.070.00-140
-----210.002.440.00-10
-----215.002.110.00-100
-----220.004.170.00-30
67.820.00-60225.003.050.00--0
59.450.00-120230.004.000.00-50
-----235.004.580.00-30
-----240.005.260.00-10
50.610.00-50245.006.990.00-90
42.850.00-10250.007.160.00-10
-----255.009.630.00-200
37.800.00-30260.009.100.00-10
-----264.0012.480.00--0
32.230.00-40265.0012.860.00-10
-----266.0010.110.00--0
-----267.0010.010.00--0
-----268.0010.570.00--0
28.050.00-70270.0011.590.00-300
-----271.0010.940.00-1,0310
-----272.0011.050.00-1,9990
-----273.0014.330.00--0
36.330.00-60274.0012.670.00-100
24.500.00-10275.0012.920.00-100
-----276.0016.390.00-3810
-----277.0014.500.00-150
24.650.00-300278.0012.930.00-70
31.000.00--0279.0016.160.00--0
29.820.00-10280.0013.600.00-20
-----281.0015.000.00-40
24.840.00-10282.0018.440.00--0
21.290.00-100283.0018.850.00-3330
27.380.00--0284.0015.000.00-300
20.000.00-100285.0018.800.00-80
21.520.00-40286.0019.080.00-10
21.060.00-110287.0018.550.00-20
19.410.00-10288.0019.530.00-20
19.710.00-20289.0016.540.00-40
18.640.00-50290.0017.750.00-10
14.590.00--0291.0018.070.00-50
17.100.00-70292.0017.500.00-10
17.340.00-1300293.0020.670.00-30
12.970.00-30294.0017.820.00--0
15.620.00-220295.0018.600.00-40
15.180.00-60296.0018.950.00-300
15.270.00-1000297.0019.420.00-40
12.480.00-580298.0024.460.00-30
10.480.00-3690299.0025.160.00-100
12.480.00-160300.0021.090.00-30
9.380.00-10301.0021.600.00-10
11.960.00-20302.0023.500.00-10
8.160.00-8230303.0017.350.00-10
8.230.00--0304.00-----
9.880.00-200305.0029.130.00-20
7.410.00-4630306.00-----
7.000.00-1000307.00-----
8.620.00-1690308.00-----
6.640.00-10309.00-----
5.500.00-1990310.0026.140.00-10
7.250.00-10311.00-----
6.890.00-1140312.00-----
6.510.00-100313.00-----
6.260.00-1,2710314.0029.170.00-20
5.190.00-10315.0035.000.00-10
-----316.0031.020.00--0
-----317.0031.760.00--0
3.700.00--0318.0032.470.00--0
3.760.00-5010319.0033.200.00--0
4.610.00-40320.0033.900.00-100
-----322.0035.410.00--0
2.570.00--0323.0035.030.00--0
2.550.00-40325.0030.040.00--0
2.120.00-400330.0034.060.00-1980
1.450.00-10335.0038.180.00--0
0.770.00-20340.0040.060.00-20
0.690.00-20345.0060.910.00--0
0.460.00-100350.0049.870.00-1000
0.360.00-100355.00-----
0.280.00-20360.00-----
0.130.00-20375.00-----
0.210.00-10380.00-----
0.090.00-20385.00-----