SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
172.880.00-0075.000.050.00-1396
-----80.000.050.00-135
-----85.000.100.00-50102
-----90.000.480.00-010
-----100.000.090.00-124
-----105.000.230.00-10
-----110.000.110.00-113
161.040.00-00115.000.250.00-23,607
-----120.000.15+0.02+15.38%229
-----125.000.230.00-225,456
-----130.000.410.00-2040
-----135.000.480.00-10107
-----140.000.300.00-8174
-----145.000.350.00-66,818
144.000.00-2630150.000.410.00-10467
140.350.00--160155.000.500.00-50121
141.400.00-20255160.000.870.00-10447
132.500.00-100275165.000.930.00-30
129.690.00-6669170.000.840.00-1212
107.140.00-90175.000.930.00-2852,668
119.700.00-210246180.001.150.00-91,140
-----185.001.230.00-11,271
105.940.00-36190.001.49-0.08-5.10%20257
100.790.00-67195.001.680.00-1656
93.980.00-100200.002.010.00-11,117
81.800.00-211205.002.180.00-1841
89.300.00-17210.002.55+0.07+2.82%201,933
79.660.00-16215.002.83-0.12-4.07%2327
75.450.00-439220.003.150.00-10343
74.110.00-213225.003.710.00-64,623
71.350.00-139230.004.430.00-107,074
67.130.00-19235.004.670.00-20863
62.630.00-165240.005.39-0.01-0.19%208,977
53.890.00-1496245.006.17+0.38+6.56%472,725
56.980.00-497250.007.07+0.15+2.17%36,664
51.270.00-423255.007.57+0.11+1.47%315,251
48.25+5.03+11.64%960260.008.460.00-210,068
44.40+1.55+3.62%2290265.009.78+0.23+2.41%2101,970
40.11-0.77-1.88%4251270.0011.10+0.40+3.74%405,757
36.170.00-32,509275.0011.76-0.44-3.61%12,190
33.580.00-23,704280.0013.08+0.26+2.03%48,663
28.570.00-33,443285.0014.21-0.22-1.52%1001,556
26.05+1.26+5.08%102,426290.0016.20+0.35+2.21%62,239
21.55+0.06+0.28%1741,688295.0017.98-0.33-1.80%86533
18.47-0.18-0.97%2451,936300.0019.87+0.58+3.01%1201,148
15.70-0.61-3.74%722,775305.0022.180.00-22,755
13.000.00-632,772310.0022.770.00-1812
10.480.00-12,706315.0024.800.00-310
8.43-0.30-3.44%1373,632320.0027.470.00-143
6.66-0.12-1.77%47653325.0030.060.00-14
5.21+0.23+4.62%11570330.0039.730.00-26
4.070.00-82,735335.0044.040.00-314
2.90-0.18-5.84%188306340.0050.420.00-17
2.48+0.18+7.83%20296345.0046.750.00-14
1.750.00-3156350.0059.100.00-10
1.47+0.12+8.89%2302355.00-----
0.920.00-264360.0060.26+0.81+1.36%253
0.790.00-60126365.00-----
0.610.00-1102370.00-----
0.560.00-70114375.00-----
0.450.00-1074380.00-----
0.290.00-23385.00-----
0.310.00-20133390.00-----
0.330.00-20124395.00-----
0.200.00-5228400.00-----