SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
172.880.00-0075.000.040.00-50
-----80.000.040.00-800
-----85.000.080.00-100
-----90.000.480.00-010
-----95.000.080.00-10
-----100.000.100.00-300
-----105.000.230.00-10
-----110.000.130.00-10
161.040.00-00115.000.250.00-23,607
-----120.000.170.00-30
-----125.000.190.00-100
-----130.000.190.00-50
-----135.000.300.00-350
-----140.000.310.00-10
-----145.000.350.00-1,0000
144.000.00-2630150.000.380.00-10
136.500.00-1620155.000.620.00-250
138.430.00-550160.000.510.00-100
136.350.00-250165.000.860.00-10
129.690.00-6669170.001.040.00-40
107.140.00-90175.000.950.00-360
111.350.00-1400180.000.990.00-10
-----185.001.130.00-10
111.500.00-250190.001.360.00-30
106.810.00-10195.001.640.00-10
93.980.00-100200.001.840.00-10
81.800.00-211205.002.140.00-70
85.050.00-20210.002.400.00-100
79.490.00-40215.002.800.00-100
80.940.00-380220.003.220.00-10
70.700.00-10225.003.610.00-50
66.500.00-320230.004.150.00-40
70.450.00-60235.005.520.00-200
63.400.00-100240.005.320.00-1500
62.100.00-20245.005.910.00-850
57.700.00-10250.006.540.00-250
40.050.00-210255.007.480.00-2,1510
49.300.00-230260.008.290.00-10
44.060.00-60265.009.300.00-60
41.620.00-10270.0010.510.00-30
37.760.00-60275.0011.570.00-70
34.010.00-140280.0012.530.00-1000
30.390.00-10285.0014.190.00-70
26.500.00-70290.0015.330.00-90
23.500.00-740295.0017.090.00-3500
19.820.00-120300.0018.900.00-1510
19.720.00---301.0019.070.00---
18.800.00---302.0019.630.00---
17.010.00-10305.0020.800.00-770
13.970.00-340310.0022.800.00-20
11.700.00-200315.0027.760.00-20
9.600.00-20320.0030.100.00-20
7.340.00-2690325.0041.410.00-10
5.580.00-740330.0037.500.00-200
4.200.00-1740335.0045.750.00-200
2.950.00-60340.0042.000.00-220
2.340.00-950345.0049.430.00-10
1.310.00-220350.0050.500.00-20
1.280.00-10355.00-----
1.010.00-10360.0060.260.00-2528
0.380.00-774365.00-----
0.620.00-200370.00-----
0.430.00-300375.00-----
0.330.00-40380.00-----
0.290.00-23385.00-----
0.270.00-30390.00-----
0.330.00-20124395.00-----
0.220.00-20400.00102.990.00-20