SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 16, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.410.00--0
-----150.000.230.00-20
-----155.000.430.00--0
-----165.000.360.00-20
-----175.001.410.00--3
-----180.000.690.00-50
-----185.000.730.00-210
-----190.001.000.00-200
-----195.000.910.00-100
-----200.001.150.00-60
-----205.001.370.00-10
-----210.001.650.00-120
83.770.00-500215.001.780.00-30
89.940.00-10220.002.170.00-10
78.070.00--0225.002.540.00-10
-----230.002.840.00-200
-----235.003.290.00-5500
70.540.00-20240.003.790.00-210
63.940.00-500245.004.920.00-10
63.050.00-20250.004.890.00-150
56.420.00-90255.005.500.00-100
54.940.00-500260.006.120.00-5030
51.730.00-100265.008.550.00-1500
49.400.00-10270.007.900.00-10
-----273.009.580.00-100
-----274.008.640.00--0
-----275.008.890.00-10
35.200.00--0276.0013.240.00--0
36.150.00-30277.0010.050.00-10
-----279.0010.000.00--0
41.280.00-50280.009.940.00-450
-----281.0014.550.00--0
35.550.00-130283.0011.950.00-20
29.690.00-30285.0011.010.00-30
-----286.0020.640.00--12
-----287.0012.210.00--0
26.300.00--0288.0012.760.00-100
21.780.00--5289.0013.100.00-30
32.000.00-50290.0012.070.00-20
-----291.0014.080.00-470
20.450.00---292.0012.690.00-110
21.080.00-10293.0014.070.00-100
26.450.00-10294.0019.900.00-60
22.350.00-10295.0014.570.00-10
28.830.00-10296.0013.780.00-10
20.900.00--2297.0017.300.00-170
22.670.00-450298.0013.910.00-20
20.960.00-10299.0015.850.00-10
23.490.00-560300.0014.610.00-60
23.540.00-50301.0015.080.00-10
24.630.00-80302.0015.600.00-300
22.000.00-50303.0018.450.00--0
21.500.00-200304.0016.250.00-20
19.280.00-200305.0016.070.00-40
20.680.00-20306.0017.830.00-100
18.970.00-10307.0017.010.00-30
18.960.00-100308.0017.620.00--0
18.060.00-80309.0018.710.00--0
19.290.00-20310.0017.880.00-10
18.690.00-900311.0018.170.00---
17.480.00-100312.0018.610.00---
11.870.00--0313.00-----
16.790.00--0314.00-----
16.300.00-250315.0019.450.00-600
15.390.00-60316.00-----
9.040.00--0317.00-----
14.000.00-520319.0021.900.00--0
13.500.00-100320.0022.400.00-530
12.700.00--0321.00-----
-----323.0025.140.00--0
10.040.00-70324.0025.460.00--0
10.560.00-10325.0024.140.00-10
9.890.00--0326.00-----
5.600.00-20330.0028.350.00-10
6.150.00-10335.00-----
4.500.00-20340.00-----
2.500.00-30345.0047.700.00--0
2.230.00-10350.0053.110.00-10
1.680.00-260355.00-----
1.270.00-260360.00-----
0.600.00--0365.00-----
0.790.00-100370.00-----
0.400.00--0375.00-----
0.250.00--0385.00-----
0.210.00--0390.00-----
0.200.00--1395.00-----
0.240.00-10400.00-----