| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY210319C00200000 | 2019-08-19 12:02AM EDT | 200.00 | 86.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY210319C00210000 | 2019-06-20 1:53PM EDT | 210.00 | 87.19 | 89.17 | 91.27 | 0.00 | - | 7 | 11 | 29.11% |
| SPY210319C00220000 | 2019-08-02 3:25PM EDT | 220.00 | 77.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319C00225000 | 2019-08-19 12:57PM EDT | 225.00 | 73.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00230000 | 2019-06-07 11:16AM EDT | 230.00 | 63.62 | 72.70 | 74.88 | 0.00 | - | - | 2 | 27.23% |
| SPY210319C00235000 | 2019-08-19 12:58PM EDT | 235.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00240000 | 2019-05-29 9:41AM EDT | 240.00 | 49.77 | 60.05 | 61.80 | 0.00 | - | 20 | 32 | 21.31% |
| SPY210319C00245000 | 2019-05-28 1:58PM EDT | 245.00 | 49.49 | 55.92 | 57.48 | 0.00 | - | 1 | 1 | 20.60% |
| SPY210319C00250000 | 2019-08-13 10:39AM EDT | 250.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY210319C00255000 | 2019-07-18 11:17AM EDT | 255.00 | 53.24 | 45.69 | 46.68 | 0.00 | - | 6 | 15 | 17.14% |
| SPY210319C00260000 | 2019-08-13 12:14PM EDT | 260.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00265000 | 2019-08-08 1:21PM EDT | 265.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY210319C00270000 | 2019-08-06 2:08PM EDT | 270.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319C00275000 | 2019-08-19 1:34PM EDT | 275.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00278000 | 2019-06-07 11:16AM EDT | 278.00 | 27.28 | 36.02 | 37.47 | 0.00 | - | 3 | 3 | 20.89% |
| SPY210319C00279000 | 2019-06-03 12:12AM EDT | 279.00 | 22.99 | 35.77 | 37.36 | 0.00 | - | - | 2 | 21.18% |
| SPY210319C00280000 | 2019-08-16 9:33AM EDT | 280.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319C00281000 | 2019-07-16 3:43PM EDT | 281.00 | 36.25 | 26.89 | 27.38 | 0.00 | - | 1 | 0 | 14.80% |
| SPY210319C00283000 | 2019-06-07 11:31AM EDT | 283.00 | 24.88 | 32.70 | 34.07 | 0.00 | - | 1 | 1 | 20.29% |
| SPY210319C00284000 | 2019-08-19 10:06AM EDT | 284.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00285000 | 2019-08-22 11:16AM EDT | 285.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00286000 | 2019-07-01 11:23AM EDT | 286.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319C00287000 | 2019-08-05 3:35PM EDT | 287.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY210319C00288000 | 2019-08-05 12:49PM EDT | 288.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00289000 | 2019-06-12 1:24PM EDT | 289.00 | 24.20 | 30.56 | 30.97 | 0.00 | - | 40 | 45 | 20.15% |
| SPY210319C00290000 | 2019-08-22 10:22AM EDT | 290.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00291000 | 2019-08-01 2:55PM EDT | 291.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319C00292000 | 2019-08-02 11:38AM EDT | 292.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY210319C00293000 | 2019-08-19 1:20PM EDT | 293.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| SPY210319C00294000 | 2019-08-05 12:35PM EDT | 294.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| SPY210319C00295000 | 2019-08-19 2:28PM EDT | 295.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPY210319C00296000 | 2019-08-14 10:55AM EDT | 296.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| SPY210319C00297000 | 2019-08-14 10:56AM EDT | 297.00 | 18.53 | 20.85 | 21.24 | 0.00 | - | 2 | 138 | 15.94% |
| SPY210319C00298000 | 2019-08-19 12:17PM EDT | 298.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| SPY210319C00299000 | 2019-08-08 3:49PM EDT | 299.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SPY210319C00300000 | 2019-08-21 3:32PM EDT | 300.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPY210319C00301000 | 2019-08-14 2:52PM EDT | 301.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SPY210319C00302000 | 2019-08-14 10:55AM EDT | 302.00 | 16.04 | 18.18 | 18.52 | 0.00 | - | 10 | 164 | 15.49% |
| SPY210319C00303000 | 2019-08-14 2:51PM EDT | 303.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| SPY210319C00304000 | 2019-08-14 2:51PM EDT | 304.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| SPY210319C00305000 | 2019-08-16 10:16AM EDT | 305.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| SPY210319C00306000 | 2019-08-16 1:36PM EDT | 306.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY210319C00307000 | 2019-07-22 12:07AM EDT | 307.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPY210319C00308000 | 2019-08-15 1:56PM EDT | 308.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 0.78% |
| SPY210319C00310000 | 2019-08-13 9:30AM EDT | 310.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| SPY210319C00311000 | 2019-08-13 9:34AM EDT | 311.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| SPY210319C00312000 | 2019-08-19 12:02AM EDT | 312.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY210319C00313000 | 2019-08-19 12:02AM EDT | 313.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY210319C00314000 | 2019-07-02 12:06PM EDT | 314.00 | 14.42 | 12.49 | 12.95 | 0.00 | - | - | 0 | 14.59% |
| SPY210319C00315000 | 2019-08-16 10:17AM EDT | 315.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPY210319C00316000 | 2019-06-03 12:13AM EDT | 316.00 | 8.04 | 14.53 | 15.31 | 0.00 | - | - | 2 | 16.71% |
| SPY210319C00317000 | 2019-08-13 9:37AM EDT | 317.00 | 10.29 | 11.23 | 11.52 | 0.00 | - | 12 | 22 | 14.21% |
| SPY210319C00320000 | 2019-08-16 10:18AM EDT | 320.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SPY210319C00324000 | 2019-06-07 11:16AM EDT | 324.00 | 9.73 | 10.94 | 11.57 | 0.00 | - | 705 | 705 | 15.70% |
| SPY210319C00325000 | 2019-07-29 12:31PM EDT | 325.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY210319C00327000 | 2019-08-19 12:02AM EDT | 327.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY210319C00328000 | 2019-06-07 10:58AM EDT | 328.00 | 7.00 | 9.48 | 10.06 | 0.00 | - | 1 | 3 | 15.33% |
| SPY210319C00329000 | 2019-08-02 10:55AM EDT | 329.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY210319C00330000 | 2019-08-22 3:05PM EDT | 330.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY210319C00331000 | 2019-08-19 12:02AM EDT | 331.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY210319C00333000 | 2019-06-07 11:01AM EDT | 333.00 | 7.60 | 7.84 | 8.34 | 0.00 | - | 4 | 4 | 14.87% |
| SPY210319C00335000 | 2019-08-20 1:39PM EDT | 335.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319C00336000 | 2019-07-22 12:07AM EDT | 336.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY210319C00337000 | 2019-08-12 11:35AM EDT | 337.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319C00340000 | 2019-08-15 2:10PM EDT | 340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY210319C00341000 | 2019-06-07 11:01AM EDT | 341.00 | 5.77 | 5.66 | 6.09 | 0.00 | - | - | 3 | 14.26% |
| SPY210319C00342000 | 2019-06-07 11:01AM EDT | 342.00 | 5.81 | 5.43 | 5.84 | 0.00 | - | 500 | 500 | 14.18% |
| SPY210319C00343000 | 2019-06-17 12:03AM EDT | 343.00 | 3.99 | 5.55 | 5.90 | 0.00 | - | - | 0 | 14.39% |
| SPY210319C00345000 | 2019-07-10 10:17AM EDT | 345.00 | 5.38 | 3.33 | 3.68 | 0.00 | - | 15 | 116 | 12.45% |
| SPY210319C00350000 | 2019-08-07 12:34PM EDT | 350.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319C00355000 | 2019-06-11 1:03PM EDT | 355.00 | 2.60 | 3.48 | 3.62 | 0.00 | - | 5 | 24 | 13.75% |
| SPY210319C00360000 | 2019-07-01 11:23AM EDT | 360.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY210319C00365000 | 2019-08-06 11:02AM EDT | 365.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY210319C00370000 | 2019-06-13 9:31AM EDT | 370.00 | 1.48 | 1.83 | 2.00 | 0.00 | - | 58 | 100 | 13.36% |
| SPY210319C00375000 | 2019-06-20 1:57PM EDT | 375.00 | 1.49 | 1.30 | 1.46 | 0.00 | - | 1 | 125 | 12.94% |
| SPY210319C00380000 | 2019-07-19 11:23AM EDT | 380.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY210319C00385000 | 2019-08-05 2:42PM EDT | 385.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY210319C00390000 | 2019-08-21 4:12PM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY210319P00100000 | 2019-07-25 1:02PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY210319P00105000 | 2019-06-10 11:40AM EDT | 105.00 | 0.24 | 0.16 | 0.21 | 0.00 | - | 2 | 12 | 34.23% |
| SPY210319P00110000 | 2019-06-07 10:56AM EDT | 110.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | - | 1 | 33.47% |
| SPY210319P00115000 | 2019-06-04 1:49PM EDT | 115.00 | 0.44 | 0.24 | 0.29 | 0.00 | - | 1 | 73 | 32.67% |
| SPY210319P00120000 | 2019-07-05 11:51AM EDT | 120.00 | 0.34 | 0.25 | 0.32 | 0.00 | - | 1 | 11 | 31.69% |
| SPY210319P00125000 | 2019-06-07 10:56AM EDT | 125.00 | 0.60 | 0.34 | 0.40 | 0.00 | - | 9 | 25 | 31.28% |
| SPY210319P00130000 | 2019-07-15 3:55PM EDT | 130.00 | 0.42 | 0.50 | 0.56 | 0.00 | - | 5 | 0 | 31.47% |
| SPY210319P00135000 | 2019-08-08 12:33PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY210319P00140000 | 2019-08-09 9:39AM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY210319P00145000 | 2019-08-16 3:09PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY210319P00150000 | 2019-08-16 12:50PM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY210319P00155000 | 2019-08-15 1:50PM EDT | 155.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY210319P00160000 | 2019-08-16 1:02PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY210319P00165000 | 2019-07-16 10:08AM EDT | 165.00 | 1.23 | 1.45 | 1.61 | 0.00 | - | 5 | 0 | 27.83% |
| SPY210319P00170000 | 2019-08-14 3:26PM EDT | 170.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY210319P00175000 | 2019-08-07 12:57PM EDT | 175.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY210319P00180000 | 2019-07-31 2:37PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY210319P00185000 | 2019-08-05 3:04PM EDT | 185.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY210319P00190000 | 2019-08-22 2:43PM EDT | 190.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY210319P00195000 | 2019-08-02 9:55AM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SPY210319P00200000 | 2019-08-21 1:33PM EDT | 200.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY210319P00205000 | 2019-08-07 3:32PM EDT | 205.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY210319P00210000 | 2019-08-20 1:56PM EDT | 210.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY210319P00215000 | 2019-08-22 3:09PM EDT | 215.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY210319P00220000 | 2019-08-22 3:07PM EDT | 220.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY210319P00225000 | 2019-08-21 1:33PM EDT | 225.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319P00230000 | 2019-08-21 3:10PM EDT | 230.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319P00235000 | 2019-08-05 12:51PM EDT | 235.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY210319P00240000 | 2019-08-22 2:57PM EDT | 240.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY210319P00245000 | 2019-08-20 11:19AM EDT | 245.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY210319P00250000 | 2019-08-20 12:04PM EDT | 250.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY210319P00255000 | 2019-08-21 11:30AM EDT | 255.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY210319P00260000 | 2019-08-20 12:06PM EDT | 260.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPY210319P00265000 | 2019-08-22 2:57PM EDT | 265.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPY210319P00270000 | 2019-08-19 2:50PM EDT | 270.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY210319P00275000 | 2019-08-13 12:14PM EDT | 275.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPY210319P00276000 | 2019-06-07 11:26AM EDT | 276.00 | 20.72 | 15.33 | 15.88 | 0.00 | - | - | 1 | 16.30% |
| SPY210319P00277000 | 2019-08-15 9:54AM EDT | 277.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY210319P00278000 | 2019-08-19 9:49AM EDT | 278.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY210319P00279000 | 2019-07-03 11:00AM EDT | 279.00 | 16.90 | 19.09 | 19.59 | 0.00 | - | 1 | 1,552 | 18.03% |
| SPY210319P00280000 | 2019-08-15 3:59PM EDT | 280.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY210319P00281000 | 2019-06-07 11:11AM EDT | 281.00 | 23.18 | 16.77 | 17.37 | 0.00 | - | 4 | 4 | 15.78% |
| SPY210319P00282000 | 2019-06-07 11:11AM EDT | 282.00 | 21.59 | 17.07 | 17.68 | 0.00 | - | 1 | 1 | 15.67% |
| SPY210319P00283000 | 2019-06-07 11:11AM EDT | 283.00 | 26.21 | 17.37 | 17.99 | 0.00 | - | - | 1 | 15.55% |
| SPY210319P00284000 | 2019-08-07 12:06PM EDT | 284.00 | 25.75 | 21.27 | 21.55 | 0.00 | - | 1 | 257 | 17.73% |
| SPY210319P00285000 | 2019-08-22 11:16AM EDT | 285.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY210319P00286000 | 2019-08-09 10:37AM EDT | 286.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY210319P00287000 | 2019-08-16 10:48AM EDT | 287.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPY210319P00288000 | 2019-08-16 12:38PM EDT | 288.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPY210319P00289000 | 2019-08-20 4:12PM EDT | 289.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SPY210319P00290000 | 2019-08-22 2:57PM EDT | 290.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPY210319P00291000 | 2019-08-15 1:28PM EDT | 291.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPY210319P00292000 | 2019-08-22 12:46PM EDT | 292.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| SPY210319P00293000 | 2019-06-20 11:24AM EDT | 293.00 | 23.84 | 21.77 | 22.16 | 0.00 | - | 2 | 3 | 14.93% |
| SPY210319P00294000 | 2019-07-10 10:00AM EDT | 294.00 | 20.97 | 24.69 | 25.27 | 0.00 | - | 75 | 81 | 16.69% |
| SPY210319P00295000 | 2019-08-16 3:53PM EDT | 295.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY210319P00296000 | 2019-08-09 3:55PM EDT | 296.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319P00297000 | 2019-07-22 2:16PM EDT | 297.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY210319P00298000 | 2019-08-22 3:32PM EDT | 298.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY210319P00299000 | 2019-08-01 3:13PM EDT | 299.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY210319P00300000 | 2019-08-14 2:56PM EDT | 300.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319P00301000 | 2019-07-09 9:30AM EDT | 301.00 | 25.14 | 28.27 | 28.84 | 0.00 | - | - | 20 | 16.38% |
| SPY210319P00302000 | 2019-07-26 3:57PM EDT | 302.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319P00305000 | 2019-07-31 9:58AM EDT | 305.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319P00308000 | 2019-07-12 3:59PM EDT | 308.00 | 26.16 | 34.51 | 35.36 | 0.00 | - | 2 | 0 | 17.89% |
| SPY210319P00310000 | 2019-08-05 12:20PM EDT | 310.00 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319P00315000 | 2019-08-05 3:03PM EDT | 315.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY210319P00320000 | 2019-07-29 10:56AM EDT | 320.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319P00325000 | 2019-07-29 12:31PM EDT | 325.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY210319P00330000 | 2019-08-15 2:44PM EDT | 330.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY210319P00333000 | 2019-05-20 9:30AM EDT | 333.00 | 52.20 | 45.93 | 47.58 | 0.00 | - | 2 | 3 | 13.72% |
| SPY210319P00335000 | 2019-06-07 11:11AM EDT | 335.00 | 57.85 | 41.61 | 43.42 | 0.00 | - | 2 | 1 | 7.17% |
| SPY210319P00340000 | 2019-06-07 11:11AM EDT | 340.00 | 62.20 | 45.08 | 47.03 | 0.00 | - | 2 | 3 | 0.00% |
| SPY210319P00345000 | 2019-08-05 3:04PM EDT | 345.00 | 64.83 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SPY210319P00350000 | 2019-08-19 1:33PM EDT | 350.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319P00355000 | 2019-07-16 10:47AM EDT | 355.00 | 56.49 | 68.46 | 70.89 | 0.00 | - | 2 | 0 | 18.39% |
| SPY210319P00360000 | 2019-07-16 10:47AM EDT | 360.00 | 59.89 | 73.00 | 75.56 | 0.00 | - | 2 | 0 | 18.83% |
| SPY210319P00365000 | 2019-06-10 12:14AM EDT | 365.00 | 88.42 | 67.90 | 69.62 | 0.00 | - | 1 | 0 | 0.00% |
| SPY210319P00370000 | 2019-07-22 12:05AM EDT | 370.00 | 69.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY210319P00380000 | 2019-06-07 10:56AM EDT | 380.00 | 87.25 | 80.68 | 83.49 | 0.00 | - | 8 | 0 | 0.00% |