SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.260.00-1010
-----105.000.300.00-40
-----110.000.400.00-11
-----120.000.490.00--1
-----125.000.420.00-250
-----130.000.560.00-40
-----135.000.660.00-40
-----140.000.760.00-40
-----145.000.830.00-90
-----150.000.950.00-50
-----155.001.180.00-50
138.230.00--0160.001.360.00-40
-----165.001.550.00-40
-----170.001.830.00-40
-----175.001.960.00-30
-----180.002.300.00-20
-----185.002.550.00-10
-----190.003.540.00-110
-----195.003.450.00-100
91.900.00--0200.003.830.00-10
97.550.00-40205.006.530.00-23
92.860.00-10210.004.970.00-150
85.500.00-20215.006.890.00-58
-----220.006.130.00-10
-----225.006.350.00-10
65.820.00--2230.007.600.00-10
65.550.00--0235.008.300.00-20
67.200.00-10240.009.580.00-10
-----245.0010.070.00-180
59.410.00-20250.0011.000.00-20
38.780.00-171255.0012.400.00-50
52.600.00-140260.0013.500.00-60
34.630.00-111265.0015.000.00-150
46.120.00-130270.0015.700.00-30
39.990.00-10275.0017.540.00-50
37.480.00-50280.0019.050.00-50
35.480.00-50285.0019.780.00-2000
30.660.00-10290.0022.220.00-10
27.160.00-20295.0023.950.00-40
25.190.00-10300.0026.280.00-10
22.530.00-10305.0027.400.00-60
20.680.00-50310.0030.750.00-30
18.240.00-20315.0033.250.00-60
16.290.00-10320.0034.060.00-10
13.300.00-10325.0043.810.00--0
11.700.00-50330.0040.780.00-1250
10.240.00-10335.00-----
8.190.00-10340.00-----
6.060.00-220350.0058.000.00-11
4.690.00-10355.0074.280.00-11
4.030.00-30360.0079.080.00-11
3.480.00-50365.0072.520.00--10
2.700.00-67370.00-----
-----375.0074.800.00-40
1.020.00--20380.0082.350.00--0
0.910.00-150385.0084.650.00-20
1.500.00-500390.00-----