SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.160.00-135
-----105.000.270.00-116
-----110.000.400.00-11
-----120.000.490.00--1
-----125.000.570.00-2568
-----130.000.550.00-2549
-----135.000.660.00-40
-----140.000.820.00-15,012
-----145.000.840.00-11,936
-----150.001.020.00-101,239
-----155.001.130.00-1135
125.810.00-23160.001.410.00-125
-----165.001.810.00-149
-----170.001.770.00-36,542
123.410.00-44175.002.050.00-139
-----180.002.350.00-537
102.100.00--10185.003.750.00-129
-----190.003.500.00-1041
-----195.003.600.00-163
102.170.00-12200.004.030.00-41,195
88.830.00-48205.004.430.00-269
89.400.00-14210.005.100.00-1295
82.540.00-1612215.005.500.00-316
78.250.00--8220.006.700.00-127
-----225.006.890.00-41,760
75.820.00-13230.008.100.00-1360
65.550.00--0235.009.830.00-101,441
69.450.00-129240.0010.000.00-178
-----245.0010.880.00-1043,844
50.050.00-154250.0012.000.00-50284
38.780.00-171255.0012.810.00-15,043
40.940.00-10260.0013.89-0.36-2.53%1003,243
48.75-1.87-3.69%15265.0018.990.00-126
46.790.00-2123270.0016.88+0.88+5.50%1176
42.200.00-166275.0018.000.00-3203
38.860.00-638280.0019.10-0.65-3.29%1388
35.600.00-1642285.0021.680.00-3673
33.390.00-511,598290.0022.52+0.02+0.09%15194
30.610.00-378295.0025.230.00-1152
27.300.00-1322300.0025.90+0.10+0.39%1199
24.00-0.21-0.87%1070305.0028.270.00-119
21.480.00-1216310.0039.240.00-722
18.490.00-415315.0033.890.00-1147
16.46-0.24-1.44%3357320.0034.93-2.42-6.48%3135
13.990.00-170325.0035.910.00-1,3093,212
12.080.00-1019330.0040.35+0.51+1.28%2263
10.430.00-21,260335.00-----
8.460.00-111340.0053.490.00-33
7.250.00-147345.0049.740.00-10
6.050.00-2276350.0053.470.00-33
3.230.00-556355.0065.250.00-10
4.020.00-3501,669360.0061.200.00-34
3.020.00-1515365.0065.570.00-111
2.490.00-211370.00-----
2.050.00-326375.0074.800.00-40
1.800.00-1030380.0093.000.00-28
1.330.00-250385.0084.650.00-20
1.190.00-197390.00-----