SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.120.00-556
-----105.000.090.00-1027
-----110.000.100.00-202
-----115.000.200.00-1011
190.720.00--0120.000.490.00--1
-----125.000.300.00-160
189.670.00-800130.000.280.00-2047
-----135.000.320.00-5074
170.710.00--0140.000.360.00-15,052
-----145.000.360.00-41,936
-----150.000.420.00-21,397
165.900.00--0155.000.600.00-455
160.870.00-42160.000.530.00-465
-----165.000.860.00-496
-----170.000.670.00-16,589
145.870.00-80175.000.770.00-30
-----180.000.880.00-10162
102.100.00--10185.001.060.00-2063
129.670.00-800190.001.150.00-5162
125.070.00--3195.001.550.00-14222
110.000.00-12200.001.600.00-202,156
118.260.00-64205.002.160.00-20183
89.400.00-14210.002.040.00-42460
82.540.00-160215.002.300.00-676
93.440.00-80220.002.600.00-362
97.100.00--0225.002.960.00-101,763
95.340.00-112230.003.260.00-3359
65.550.00--0235.004.290.00-11,438
87.560.00-234240.004.500.00-1578
88.770.00-12245.004.650.00-43,959
85.950.00-1085250.005.150.00-6464
72.310.00-2055255.005.700.00-17,086
70.630.00-244260.006.640.00-2254,242
56.150.00-511265.007.100.00-227,052
66.230.00-262270.007.820.00-73,498
64.880.00-772275.008.830.00-1247
59.940.00-278280.009.740.00-311,330
55.500.00-1650285.0010.390.00-12790
50.370.00-21,916290.0011.400.00-172,306
49.570.00-1599295.0012.880.00-37467
45.230.00-10775300.0013.530.00-261,385
39.050.00-2424305.0016.050.00-10174
38.220.00-1325310.0016.200.00-34,024
32.390.00-3316315.0017.500.00-11,027
31.270.00-100601320.0019.000.00-51,371
25.440.00-12375325.0020.680.00-943,423
25.050.00-63,744330.0022.520.00-11827
21.850.00-151,836335.0025.000.00-412
19.120.00-12386340.0027.180.00-126
16.260.00-1423345.0029.540.00-15
13.010.00-1918350.0032.000.00-140
11.600.00-2349355.0034.730.00-18
9.58+0.51+5.62%6622360.0036.770.00-114
6.770.00-2620365.0044.280.00-616
6.400.00-93882370.0053.790.00-10
5.00+0.25+5.26%1809375.0053.670.00-46
4.060.00-52719380.0080.750.00-30
3.140.00-132105385.0084.650.00-20
2.210.00-786390.0071.770.00-10
1.930.00-459395.00-----