SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.470.00-67
-----130.001.020.00-514
-----135.001.170.00-340
-----145.001.240.00-729
-----150.001.100.00-73,013
-----155.001.730.00-58
-----160.002.210.00-312
-----165.002.200.00-111
-----170.001.78-0.35-16.43%139
-----175.002.120.00-18
-----180.002.990.00-17
-----185.003.390.00-314
-----195.003.620.00-112
98.850.00-23200.004.080.00-171
-----205.004.660.00-276
-----210.006.310.00-1027
-----215.005.50-3.10-36.05%10
-----220.006.650.00-114
-----225.007.930.00-29
68.900.00--0230.0011.490.00--7
-----235.009.350.00-2057
-----240.0010.030.00-1630
68.75+19.09+38.44%60250.0011.560.00-2068
-----255.0012.090.00-11
58.000.00-70260.0012.88-0.72-5.29%528
-----265.0017.390.00-929
38.310.00--1270.0016.660.00-13,094
47.100.00-25275.0018.100.00-255
43.200.00-24280.0018.450.00-584
43.010.00-122285.0019.760.00-148
39.100.00-350290.0021.130.00-518
36.030.00-1050295.0024.540.00-147
33.450.00-1678300.0024.14-0.47-1.91%1110
29.440.00-136305.0026.770.00-121
27.250.00-128310.0028.320.00-16
24.78+0.21+0.85%276315.0030.540.00-128
22.260.00-515320.0033.050.00-16
19.210.00-211325.0034.56-0.15-0.43%610
14.700.00-112330.00-----
11.320.00--2335.00-----
12.620.00-15340.0048.810.00-49
10.690.00-111345.00-----
9.24-0.07-0.75%318350.0060.000.00-1010
7.880.00-159355.00-----
6.540.00-35360.0066.400.00-11
5.520.00-125365.00-----
4.530.00-12370.00-----
3.730.00-16375.00-----
3.150.00--1380.00-----
2.050.00-37390.0090.510.00-10
1.910.00-115395.00-----