U.S. markets open in 3 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
414.21-3.73 (-0.89%)
At close: 4:00PM EDT

412.48 -1.73 (-0.42%)
Pre-Market: 5:48AM EDT

In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211119C002000002021-03-29 1:35PM EDT200.00197.29217.36218.070.00--464.91%
SPY211119C002100002021-04-07 9:57AM EDT210.00196.85212.10213.090.00-5676.16%
SPY211119C002150002021-04-07 10:03AM EDT215.00191.81207.13207.880.00--573.75%
SPY211119C002200002021-04-07 10:01AM EDT220.00186.77202.16202.920.00-253071.71%
SPY211119C002250002021-04-07 10:04AM EDT225.00182.13197.18197.960.00--1769.70%
SPY211119C002300002021-04-16 3:15PM EDT230.00187.630.000.000.00-100.00%
SPY211119C002350002021-04-07 10:04AM EDT235.00172.27187.25188.050.00--4065.86%
SPY211119C002400002021-04-07 10:01AM EDT240.00167.06182.29183.100.00--2064.00%
SPY211119C002500002021-05-04 2:56PM EDT250.00165.100.000.000.00-100.00%
SPY211119C002850002021-04-01 9:31AM EDT285.00115.90133.80134.690.00-1141.92%
SPY211119C003000002021-04-27 10:48AM EDT300.00119.460.000.000.00--00.00%
SPY211119C003100002021-04-27 3:51PM EDT310.00110.850.000.000.00-400.00%
SPY211119C003200002021-04-12 11:34AM EDT320.0094.910.000.000.00--00.00%
SPY211119C003250002021-04-16 2:12PM EDT325.0095.860.000.000.00-100.00%
SPY211119C003360002021-05-04 10:25AM EDT336.0083.590.000.000.00--00.00%
SPY211119C003400002021-05-04 10:29AM EDT340.0079.890.000.000.00-500.00%
SPY211119C003450002021-05-05 11:47AM EDT345.0077.700.000.000.00-100.00%
SPY211119C003500002021-05-10 9:58AM EDT350.0076.740.000.000.00-100.00%
SPY211119C003600002021-05-07 3:58PM EDT360.0068.260.000.000.00-3500.00%
SPY211119C003700002021-05-10 2:05PM EDT370.0058.880.000.000.00-200.00%
SPY211119C003720002021-04-20 2:42PM EDT372.0050.220.000.000.00--00.00%
SPY211119C003740002021-04-27 9:32AM EDT374.0053.490.000.000.00--00.00%
SPY211119C003750002021-05-10 3:29PM EDT375.0053.330.000.000.00-100.00%
SPY211119C003800002021-04-29 12:42PM EDT380.0048.390.000.000.00-300.00%
SPY211119C003850002021-05-04 11:01AM EDT385.0041.350.000.000.00-700.00%
SPY211119C003860002021-04-22 3:37PM EDT386.0040.500.000.000.00--00.00%
SPY211119C003900002021-05-03 10:28AM EDT390.0041.510.000.000.00-100.00%
SPY211119C003950002021-04-20 10:40AM EDT395.0034.060.000.000.00-100.00%
SPY211119C003960002021-05-11 10:28AM EDT396.0032.10--+32.10---0.00%
SPY211119C003970002021-05-04 3:51PM EDT397.0031.370.000.000.00-100.00%
SPY211119C003990002021-05-03 12:01PM EDT399.0034.260.000.000.00--00.00%
SPY211119C004000002021-05-10 2:15PM EDT400.0029.550.000.000.00-200.00%
SPY211119C004040002021-05-11 3:37PM EDT404.0027.300.000.000.00-1000.00%
SPY211119C004050002021-05-11 11:00AM EDT405.0025.750.000.000.00-300.00%
SPY211119C004070002021-04-30 3:21PM EDT407.0025.410.000.000.00-1000.00%
SPY211119C004080002021-04-12 12:23PM EDT408.0023.520.000.000.00--00.00%
SPY211119C004090002021-05-06 1:46PM EDT409.0024.340.000.000.00-100.00%
SPY211119C004100002021-05-11 2:06PM EDT410.0024.000.000.000.00-14100.00%
SPY211119C004110002021-05-11 3:12PM EDT411.0023.190.000.000.00-1700.00%
SPY211119C004120002021-05-11 9:36AM EDT412.0022.300.000.000.00-2600.00%
SPY211119C004130002021-05-11 3:37PM EDT413.0021.480.000.000.00-10100.00%
SPY211119C004140002021-05-11 2:25PM EDT414.0021.530.000.000.00-4800.00%
SPY211119C004150002021-05-11 3:55PM EDT415.0020.650.000.000.00-42700.10%
SPY211119C004160002021-05-11 3:37PM EDT416.0019.720.000.000.00-6900.20%
SPY211119C004170002021-05-11 11:12AM EDT417.0018.260.000.000.00-1,12300.20%
SPY211119C004180002021-05-10 3:58PM EDT418.0017.410.000.000.00-100.39%
SPY211119C004190002021-05-11 12:41PM EDT419.0017.940.000.000.00-200.39%
SPY211119C004200002021-05-11 1:23PM EDT420.0017.530.000.000.00-1100.39%
SPY211119C004210002021-05-11 9:30AM EDT421.0017.090.000.000.00-300.39%
SPY211119C004220002021-05-10 1:27PM EDT422.0015.540.000.000.00-6100.78%
SPY211119C004230002021-05-11 10:48AM EDT423.0014.920.000.000.00-200.78%
SPY211119C004240002021-05-11 1:45PM EDT424.0015.750.000.000.00-1000.78%
SPY211119C004250002021-05-11 3:59PM EDT425.0015.160.000.000.00-300.78%
SPY211119C004260002021-05-10 10:49AM EDT426.0017.070.000.000.00-600.78%
SPY211119C004270002021-05-11 11:50AM EDT427.0013.720.000.000.00-5000.78%
SPY211119C004280002021-05-07 9:49AM EDT428.0016.410.000.000.00-100.78%
SPY211119C004290002021-05-07 1:28PM EDT429.0015.910.000.000.00-100.78%
SPY211119C004300002021-05-11 4:05PM EDT430.0012.670.000.000.00-901.56%
SPY211119C004310002021-05-10 2:30PM EDT431.0013.940.000.000.00-201.56%
SPY211119C004340002021-05-11 9:49AM EDT434.0010.450.000.000.00-101.56%
SPY211119C004350002021-05-06 10:51AM EDT435.0010.690.000.000.00-101.56%
SPY211119C004360002021-04-27 9:56AM EDT436.009.190.000.000.00-101.56%
SPY211119C004370002021-05-10 9:40AM EDT437.0011.760.000.000.00-8201.56%
SPY211119C004380002021-04-26 9:51AM EDT438.009.220.000.000.00-301.56%
SPY211119C004390002021-05-11 1:07PM EDT439.008.62--+8.62---0.00%
SPY211119C004400002021-05-11 1:50PM EDT440.008.600.000.000.00-1701.56%
SPY211119C004410002021-05-11 1:45PM EDT441.008.290.000.000.00-201.56%
SPY211119C004420002021-05-11 3:52PM EDT442.008.000.000.000.00-88401.56%
SPY211119C004430002021-04-30 3:04PM EDT443.007.560.000.000.00-1,92201.56%
SPY211119C004440002021-05-10 12:45PM EDT444.008.870.000.000.00-401.56%
SPY211119C004450002021-05-11 2:48PM EDT445.006.860.000.000.00-2801.56%
SPY211119C004460002021-05-03 9:40AM EDT446.007.830.000.000.00-101.56%
SPY211119C004480002021-05-10 2:30PM EDT448.006.140.000.000.00-103.13%
SPY211119C004490002021-05-06 12:41PM EDT449.006.310.000.000.00--03.13%
SPY211119C004500002021-05-11 10:24AM EDT450.005.310.000.000.00-1203.13%
SPY211119C004510002021-05-07 10:24AM EDT451.007.100.000.000.00-103.13%
SPY211119C004530002021-05-11 11:09AM EDT453.004.220.000.000.00-103.13%
SPY211119C004540002021-05-03 12:37PM EDT454.005.440.000.000.00-46003.13%
SPY211119C004550002021-05-11 2:33PM EDT455.004.350.000.000.00-803.13%
SPY211119C004560002021-05-03 3:56PM EDT456.004.790.000.000.00-45603.13%
SPY211119C004570002021-04-29 3:54PM EDT457.005.110.000.000.00-1203.13%
SPY211119C004600002021-05-11 9:42AM EDT460.003.150.000.000.00-30703.13%
SPY211119C004610002021-05-07 11:22AM EDT461.004.430.000.000.00-503.13%
SPY211119C004620002021-05-11 10:13AM EDT462.003.000.000.000.00-103.13%
SPY211119C004650002021-05-10 10:47AM EDT465.002.540.000.000.00-103.13%
SPY211119C004700002021-05-11 10:24AM EDT470.001.910.000.000.00-503.13%
SPY211119C004750002021-05-11 9:38AM EDT475.001.600.000.000.00-203.13%
SPY211119C004800002021-05-10 10:47AM EDT480.001.250.000.000.00-203.13%
SPY211119C004850002021-05-07 1:05PM EDT485.001.420.000.000.00-1303.13%
SPY211119C004900002021-05-11 10:30AM EDT490.000.780.000.000.00-206.25%
SPY211119C004950002021-04-29 11:55AM EDT495.000.840.000.000.00-106.25%
SPY211119C005000002021-05-11 1:28PM EDT500.000.560.000.000.00-5206.25%
SPY211119C005050002021-04-27 2:40PM EDT505.000.560.000.000.00-106.25%
SPY211119C005100002021-04-23 11:37AM EDT510.000.520.000.000.00-306.25%
SPY211119C005150002021-04-26 3:35PM EDT515.000.400.000.000.00-2106.25%
SPY211119C005200002021-05-07 11:22AM EDT520.000.300.000.000.00-306.25%
SPY211119C005250002021-04-15 1:41PM EDT525.000.330.000.000.00-106.25%
SPY211119C005300002021-05-10 11:29AM EDT530.000.210.000.000.00-106.25%
SPY211119C005350002021-04-26 3:38PM EDT535.000.210.000.000.00-1006.25%
SPY211119C005400002021-05-10 11:43AM EDT540.000.150.000.000.00-206.25%
SPY211119C005450002021-05-05 10:09AM EDT545.000.090.000.000.00-106.25%
SPY211119C005500002021-05-05 1:24PM EDT550.000.090.000.000.00-206.25%
SPY211119C005550002021-05-03 9:48AM EDT555.000.110.000.000.00--06.25%
SPY211119C005600002021-04-22 10:27AM EDT560.000.110.000.000.00-4506.25%
SPY211119C005650002021-05-05 11:03AM EDT565.000.100.000.000.00-10006.25%
SPY211119C005700002021-04-29 1:12PM EDT570.000.090.000.000.00--06.25%
SPY211119C005800002021-05-03 9:33AM EDT580.000.080.000.000.00-106.25%
SPY211119C005850002021-04-27 10:09AM EDT585.000.060.000.000.00-1012.50%
SPY211119C005900002021-04-29 9:51AM EDT590.000.060.000.000.00-1012.50%
SPY211119C005950002021-04-26 3:39PM EDT595.000.060.000.000.00-2012.50%
SPY211119C006000002021-05-05 12:06PM EDT600.000.050.000.000.00-1012.50%
SPY211119C006050002021-05-07 10:39AM EDT605.000.030.000.000.00-9012.50%
SPY211119C006100002021-05-10 9:34AM EDT610.000.040.000.000.00--012.50%
SPY211119C006150002021-05-10 10:41AM EDT615.000.050.000.000.00-5012.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211119P001950002021-05-11 1:50PM EDT195.000.750.000.000.00-5025.00%
SPY211119P002000002021-05-07 2:26PM EDT200.000.630.000.000.00-50025.00%
SPY211119P002050002021-04-06 3:15PM EDT205.000.930.730.750.00-122447.47%
SPY211119P002100002021-05-10 2:39PM EDT210.000.760.000.000.00-1012.50%
SPY211119P002150002021-04-07 12:49PM EDT215.001.060.750.790.00--144.92%
SPY211119P002200002021-05-11 9:30AM EDT220.001.000.000.000.00-1012.50%
SPY211119P002250002021-04-20 10:28AM EDT225.001.200.000.000.00-1012.50%
SPY211119P002300002021-05-07 2:24PM EDT230.001.310.000.000.00-2012.50%
SPY211119P002350002021-05-11 12:28PM EDT235.001.350.000.000.00-86012.50%
SPY211119P002400002021-05-11 4:13PM EDT240.001.510.000.000.00-45012.50%
SPY211119P002450002021-05-11 4:11PM EDT245.001.630.000.000.00-167012.50%
SPY211119P002500002021-05-11 4:13PM EDT250.001.770.000.000.00-232012.50%
SPY211119P002550002021-05-11 4:13PM EDT255.001.910.000.000.00-221012.50%
SPY211119P002600002021-05-11 4:13PM EDT260.002.070.000.000.00-275012.50%
SPY211119P002650002021-05-11 12:56PM EDT265.002.280.000.000.00-147012.50%
SPY211119P002700002021-05-03 10:01AM EDT270.002.100.000.000.00-2012.50%
SPY211119P002750002021-05-10 12:27PM EDT275.001.950.000.000.00-1012.50%
SPY211119P002800002021-05-10 3:56PM EDT280.002.410.000.000.00-100012.50%
SPY211119P002850002021-05-04 2:43PM EDT285.002.990.000.000.00-49012.50%
SPY211119P002900002021-05-04 2:45PM EDT290.003.230.000.000.00-419012.50%
SPY211119P002950002021-05-11 10:10AM EDT295.003.610.000.000.00-3012.50%
SPY211119P003000002021-05-11 3:16PM EDT300.003.910.000.000.00-1406.25%
SPY211119P003010002021-05-03 10:01AM EDT301.003.470.000.000.00-106.25%
SPY211119P003020002021-05-11 2:41PM EDT302.004.040.000.000.00-12606.25%
SPY211119P003030002021-05-03 10:01AM EDT303.003.590.000.000.00-106.25%
SPY211119P003040002021-05-11 2:41PM EDT304.004.170.000.000.00-12606.25%
SPY211119P003050002021-05-04 1:50PM EDT305.004.190.000.000.00-606.25%
SPY211119P003060002021-05-03 10:01AM EDT306.003.770.000.000.00-106.25%
SPY211119P003070002021-05-03 10:01AM EDT307.003.830.000.000.00-106.25%
SPY211119P003080002021-05-03 10:01AM EDT308.004.390.000.000.00-606.25%
SPY211119P003090002021-05-04 2:38PM EDT309.004.410.000.000.00-606.25%
SPY211119P003100002021-05-10 10:11AM EDT310.003.470.000.000.00-206.25%
SPY211119P003110002021-05-11 3:32PM EDT311.004.650.000.000.00-12606.25%
SPY211119P003120002021-05-03 10:01AM EDT312.004.150.000.000.00-106.25%
SPY211119P003130002021-05-03 10:01AM EDT313.004.850.000.000.00-106.25%
SPY211119P003140002021-05-03 10:01AM EDT314.004.280.000.000.00-106.25%
SPY211119P003150002021-05-11 3:32PM EDT315.004.970.000.000.00-406.25%
SPY211119P003160002021-05-11 3:17PM EDT316.005.040.000.000.00-606.25%
SPY211119P003170002021-05-11 3:34PM EDT317.005.180.000.000.00-906.25%
SPY211119P003180002021-05-11 3:32PM EDT318.005.250.000.000.00-1006.25%
SPY211119P003190002021-05-06 4:06PM EDT319.005.300.000.000.00-306.25%
SPY211119P003200002021-05-11 3:34PM EDT320.005.460.000.000.00-906.25%
SPY211119P003210002021-05-03 10:01AM EDT321.005.610.000.000.00-606.25%
SPY211119P003220002021-05-03 10:01AM EDT322.005.500.000.000.00-2606.25%
SPY211119P003230002021-05-07 12:27PM EDT323.005.790.000.000.00-2206.25%
SPY211119P003240002021-05-11 1:12PM EDT324.005.720.000.000.00-806.25%
SPY211119P003250002021-05-10 2:40PM EDT325.005.880.000.000.00-306.25%
SPY211119P003260002021-05-03 10:01AM EDT326.005.190.000.000.00-106.25%
SPY211119P003270002021-05-11 3:18PM EDT327.006.070.000.000.00-706.25%
SPY211119P003280002021-05-07 11:45AM EDT328.004.770.000.000.00-606.25%
SPY211119P003290002021-05-11 3:34PM EDT329.006.220.000.000.00-106.25%
SPY211119P003300002021-05-07 10:15AM EDT330.006.730.000.000.00-1006.25%
SPY211119P003310002021-05-03 10:01AM EDT331.005.610.000.000.00-106.25%
SPY211119P003320002021-05-05 1:52PM EDT332.005.760.000.000.00-2406.25%
SPY211119P003330002021-05-11 12:45PM EDT333.006.600.000.000.00-406.25%
SPY211119P003340002021-05-03 10:01AM EDT334.005.890.000.000.00-106.25%
SPY211119P003350002021-05-10 4:05PM EDT335.006.680.000.000.00-106.25%
SPY211119P003360002021-05-04 10:25AM EDT336.006.840.000.000.00-406.25%
SPY211119P003370002021-05-03 10:41AM EDT337.006.130.000.000.00--06.25%
SPY211119P003380002021-05-03 10:41AM EDT338.006.230.000.000.00--06.25%
SPY211119P003390002021-05-03 10:41AM EDT339.006.330.000.000.00-11106.25%
SPY211119P003400002021-05-10 4:05PM EDT340.007.190.000.000.00-1906.25%
SPY211119P003450002021-05-10 10:40AM EDT345.006.210.000.000.00-906.25%
SPY211119P003500002021-05-11 10:24AM EDT350.008.820.000.000.00-46706.25%
SPY211119P003550002021-05-10 10:41AM EDT355.009.500.000.000.00-103.13%
SPY211119P003600002021-05-11 12:49PM EDT360.0010.250.000.000.00-41703.13%
SPY211119P003650002021-05-10 2:41PM EDT365.0010.580.000.000.00-18203.13%
SPY211119P003700002021-05-11 10:15AM EDT370.0011.500.000.000.00-1103.13%
SPY211119P003720002021-05-07 10:47AM EDT372.009.790.000.000.00-1103.13%
SPY211119P003730002021-05-11 9:43AM EDT373.0011.970.000.000.00-7103.13%
SPY211119P003740002021-05-03 10:01AM EDT374.0012.190.000.000.00-7003.13%
SPY211119P003750002021-05-11 9:30AM EDT375.0013.320.000.000.00-403.13%
SPY211119P003760002021-05-03 10:01AM EDT376.0011.390.000.000.00-103.13%
SPY211119P003770002021-05-03 10:01AM EDT377.0011.570.000.000.00--03.13%
SPY211119P003780002021-05-07 4:09PM EDT378.0010.490.000.000.00-10003.13%
SPY211119P003790002021-05-10 3:32PM EDT379.0011.370.000.000.00-25503.13%
SPY211119P003800002021-05-11 12:32PM EDT380.0013.570.000.000.00-1003.13%
SPY211119P003810002021-05-04 11:45AM EDT381.0014.350.000.000.00--03.13%
SPY211119P003820002021-05-11 2:50PM EDT382.0013.900.000.000.00-7503.13%
SPY211119P003830002021-05-07 4:09PM EDT383.0011.340.000.000.00-10003.13%
SPY211119P003840002021-05-03 10:01AM EDT384.0012.900.000.000.00-103.13%
SPY211119P003850002021-05-07 12:48PM EDT385.0011.940.000.000.00-301.56%
SPY211119P003860002021-05-10 11:50AM EDT386.0011.880.000.000.00-101.56%
SPY211119P003870002021-05-04 9:49AM EDT387.0015.000.000.000.00-101.56%
SPY211119P003880002021-05-10 10:02AM EDT388.0012.350.000.000.00-101.56%
SPY211119P003890002021-05-03 2:27PM EDT389.0015.140.000.000.00-101.56%
SPY211119P003900002021-05-11 2:05PM EDT390.0015.590.000.000.00-901.56%
SPY211119P003910002021-05-03 10:01AM EDT391.0014.410.000.000.00-101.56%
SPY211119P003920002021-05-06 3:55PM EDT392.0014.540.000.000.00-1001.56%
SPY211119P003930002021-05-07 2:47PM EDT393.0013.610.000.000.00-6001.56%
SPY211119P003940002021-05-07 2:50PM EDT394.0013.850.000.000.00-3701.56%
SPY211119P003950002021-05-11 11:44AM EDT395.0017.250.000.000.00-501.56%
SPY211119P003960002021-05-07 9:30AM EDT396.0015.060.000.000.00-501.56%
SPY211119P003970002021-05-03 12:20PM EDT397.0016.030.000.000.00-1201.56%
SPY211119P003980002021-05-11 2:26PM EDT398.0017.970.000.000.00-2401.56%
SPY211119P003990002021-05-06 12:22PM EDT399.0016.780.000.000.00-201.56%
SPY211119P004000002021-05-11 4:01PM EDT400.0018.370.000.000.00-2400.78%
SPY211119P004010002021-05-03 10:01AM EDT401.0016.880.000.000.00-100.78%
SPY211119P004020002021-05-03 10:01AM EDT402.0017.140.000.000.00-100.78%
SPY211119P004030002021-05-03 10:01AM EDT403.0017.430.000.000.00-100.78%
SPY211119P004040002021-05-10 3:32PM EDT404.0017.010.000.000.00-5000.78%
SPY211119P004050002021-05-07 2:57PM EDT405.0016.470.000.000.00-800.78%
SPY211119P004060002021-05-10 12:17PM EDT406.0016.290.000.000.00-1200.78%
SPY211119P004070002021-05-10 3:02PM EDT407.0017.890.000.000.00-2000.78%
SPY211119P004080002021-05-04 10:29AM EDT408.0021.120.000.000.00-2000.39%
SPY211119P004090002021-05-03 10:01AM EDT409.0022.560.000.000.00-1000.39%
SPY211119P004100002021-05-11 12:53PM EDT410.0022.120.000.000.00-3200.39%
SPY211119P004110002021-05-10 2:25PM EDT411.0018.990.000.000.00-1000.20%
SPY211119P004120002021-05-11 2:35PM EDT412.0022.590.000.000.00-1800.20%
SPY211119P004130002021-05-11 11:31AM EDT413.0022.790.000.000.00-300.10%
SPY211119P004140002021-05-11 2:35PM EDT414.0023.340.000.000.00-1500.03%
SPY211119P004150002021-05-11 12:15PM EDT415.0023.290.000.000.00-200.00%
SPY211119P004160002021-05-11 11:55AM EDT416.0023.780.000.000.00-1,50200.00%
SPY211119P004170002021-05-11 11:43AM EDT417.0024.500.000.000.00-2200.00%
SPY211119P004180002021-05-11 9:30AM EDT418.0025.170.000.000.00-500.00%
SPY211119P004190002021-05-10 12:43PM EDT419.0025.390.000.000.00-100.00%
SPY211119P004200002021-05-11 12:23PM EDT420.0026.250.000.000.00-40500.00%
SPY211119P004210002021-05-07 2:47PM EDT421.0021.770.000.000.00-300.00%
SPY211119P004220002021-05-11 10:09AM EDT422.0027.000.000.000.00-3400.00%
SPY211119P004230002021-05-10 11:16AM EDT423.0022.470.000.000.00--00.00%
SPY211119P004240002021-05-07 2:43PM EDT424.0028.500.000.000.00-400.00%
SPY211119P004250002021-05-10 2:29PM EDT425.0024.250.000.000.00-20000.00%
SPY211119P004290002021-04-19 12:06AM EDT429.0028.650.000.000.00---0.00%
SPY211119P004300002021-05-10 2:25PM EDT430.0031.500.000.000.00-200.00%
SPY211119P004400002021-05-11 3:57PM EDT440.0036.400.000.000.00-100.00%
SPY211119P004490002021-05-10 1:30PM EDT449.0036.560.000.000.00--00.00%
SPY211119P004500002021-05-10 3:46PM EDT450.0038.920.000.000.00-600.00%
SPY211119P004540002021-04-26 2:02PM EDT454.0043.760.000.000.00-36300.00%
SPY211119P004570002021-05-07 12:31PM EDT457.0042.320.000.000.00-500.00%
SPY211119P004600002021-05-04 11:05AM EDT460.0052.300.000.000.00-200.00%
SPY211119P004700002021-05-07 11:00AM EDT470.0060.820.000.000.00-100.00%
SPY211119P004800002021-05-03 10:00AM EDT480.0064.130.000.000.00-4000.00%
SPY211119P004850002021-04-19 12:06AM EDT485.0071.930.000.000.00--00.00%
SPY211119P004900002021-04-19 12:06AM EDT490.0076.650.000.000.00--00.00%
SPY211119P005000002021-05-10 12:57PM EDT500.0080.960.000.000.00--00.00%
SPY211119P005100002021-05-03 10:00AM EDT510.0093.000.000.000.00--00.00%