NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

495.12 -4.40 (-0.88%)
At close: 4:00 PM EDT
495.01 -0.11 (-0.02%)
After hours: 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IAK iShares U.S. Insurance ETF
112.84
+1.98%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.92
+1.94%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
 
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.25
+1.72%
 
EMLP First Trust North American Energy Infrastructure Fund
29.20
+1.71%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
KIE SPDR S&P Insurance ETF
49.08
+1.65%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.24
+1.69%
 
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.59%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.74
+1.59%
 
RNSC First Trust Small Cap US Equity Select ETF
27.27
+1.58%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
DVY iShares Select Dividend ETF
118.70
+1.56%
 
RPV Invesco S&P 500 Pure Value ETF
84.23
+1.55%
 
XLU Utilities Select Sector SPDR Fund
65.41
+1.51%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.38
+1.51%
 
IYF iShares U.S. Financials ETF
91.36
+1.47%
 
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.18
+1.38%
 
FXO First Trust Financials AlphaDEX Fund
44.82
+1.38%
 
GXG Global X MSCI Colombia ETF
25.03
+1.38%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.36%
 
XLF Financial Select Sector SPDR Fund
40.40
+1.43%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.28
+1.26%
 
IHF iShares U.S. Healthcare Providers ETF
52.19
+1.25%
 
IYK iShares US Consumer Staples ETF
65.78
+1.25%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.66
+1.22%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
XLE Energy Select Sector SPDR Fund
94.93
+1.16%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
 
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
 
VDE Vanguard Energy Index Fund ETF Shares
132.16
+1.13%
 
SCHD Schwab U.S. Dividend Equity ETF
76.66
+1.12%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.06%
 
IYG iShares U.S. Financial Services ETF
63.34
+1.09%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
 
PID Invesco International Dividend Achievers ETF
17.66
+1.00%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.31
+0.99%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.55
+0.99%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.53
+0.98%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.21
+0.95%
 
SDY SPDR S&P Dividend ETF
126.83
+0.94%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.53
+0.91%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.17
+0.91%
 
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.07
+0.88%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.16
+0.88%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.77
+0.86%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.45
+0.85%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
 
GDX VanEck Gold Miners ETF
34.05
+0.89%
 
IVE iShares S&P 500 Value ETF
178.39
+0.84%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.28
+0.83%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.42
+0.83%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.80
+0.80%
 
MGV Vanguard Mega Cap Value Index Fund
114.65
+0.80%
 
IJR iShares Core S&P Small-Cap ETF
103.20
+0.84%
 
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.83
+0.78%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.59
+0.77%
 
EPU iShares MSCI Peru ETF
40.19
+0.76%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
VTV Vanguard Value Index Fund ETF Shares
155.93
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.93
+0.60%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.72%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.34
+0.71%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.94
+0.71%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.03
+0.70%