SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
168.690.00-10145.001.220.00-10
165.070.00-10150.001.250.00-1000
155.810.00-10155.001.580.00-100
156.200.00-30160.001.830.00-100
-----165.002.150.00-10
140.700.00-20170.002.190.00-30
113.660.00--1175.002.650.00-30
131.890.00-10180.002.800.00-20
130.920.00-10185.003.250.00-30
126.130.00-110190.003.830.00-10
-----195.004.050.00-10
109.500.00-318200.004.580.00-40
107.480.00-210205.005.400.00-150
107.080.00-100210.006.470.00-60
88.500.00--8215.006.410.00-10
88.040.00-1246220.007.050.00-10
94.340.00-20225.007.560.00-10
87.100.00-10230.008.900.00-60
85.700.00-60235.009.520.00-10
82.580.00-160240.009.900.00-20
77.070.00-190245.0012.190.00-120
73.360.00-40250.0012.030.00-80
69.260.00-10255.0014.310.00-10
65.890.00-140260.0014.420.00-10
61.950.00-320265.0015.610.00-10
58.310.00-50270.0017.750.00-10
54.500.00-290275.0017.930.00-60
51.320.00-90280.0019.050.00-20
47.010.00-20285.0020.640.00-100
44.970.00-40290.0022.150.00-20
42.400.00-20295.0023.470.00-10
38.320.00-80300.0025.500.00-100
35.040.00-20305.0026.710.00-160
32.280.00-60310.0029.260.00-390
29.350.00-260315.0031.440.00-20
26.530.00-200320.0032.800.00-40
24.340.00-10325.0034.750.00-120
21.810.00-10330.0039.190.00-100
18.880.00-20335.0043.770.00-40
17.030.00-10340.0045.850.00-10
14.030.00-40345.00-----
12.000.00-20350.0051.000.00-10
11.400.00-20355.00-----
9.890.00-20360.0055.760.00-10
8.250.00-10365.00-----
6.600.00-20370.0065.000.00-540
5.690.00-20375.0067.650.00-10
4.930.00-40380.0073.500.00-10
3.780.00-30385.0075.000.00-10
3.340.00-10390.0084.300.00-10
3.140.00-20395.0087.930.00--0
2.770.00-10400.0090.440.00-50
2.090.00-10405.00-----
1.670.00-40410.00-----
1.620.00-190415.00-----
1.120.00-80425.00-----
1.100.00-10430.00-----
0.830.00-40440.00-----
0.680.00-10450.00136.720.00-210