SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----225.000.010.00--0
-----235.000.010.00--0
-----240.000.010.00--0
44.000.00--0245.000.010.00-10
-----250.000.010.00-200
-----252.500.010.00-20
30.060.00--0255.000.010.00-2630
-----256.000.010.00-400
-----257.000.020.00--0
-----258.000.010.00-2200
-----259.000.010.00-670
32.350.00-20260.000.010.00-2370
-----261.000.010.00-2,5610
-----262.000.010.00-1,9400
-----262.500.010.00-4,7180
26.470.00--0263.000.010.00-10
27.310.00-10264.000.020.00-210
20.270.00-50265.000.010.00-20
20.550.00-20266.000.010.00-6,7340
-----267.000.010.00-1460
23.200.00-10268.000.010.00-200
16.370.00-30269.000.010.00-2870
22.520.00-20270.000.010.00-2410
14.690.00-560271.000.010.00-1110
13.560.00-30272.000.020.00-1940
15.650.00-360272.500.010.00-650
19.660.00-10273.000.010.00-220
18.290.00-130274.000.010.00-70
17.170.00-310275.000.010.00-2,5570
16.580.00-10276.000.020.00-4400
15.750.00-10277.000.010.00-4520
15.060.00-50277.500.020.00-1,2150
14.500.00-120278.000.030.00-8,3190
13.700.00-130279.000.030.00-5890
12.850.00-5900280.000.040.00-3,5520
11.620.00-110281.000.040.00-1,2910
10.440.00-150282.000.060.00-13,6780
9.740.00-100282.500.060.00-2,3890
9.500.00-470283.000.070.00-6,3970
8.900.00-2890284.000.120.00-8,1230
8.000.00-6450285.000.150.00-24,4980
6.960.00-2430286.000.240.00-10,2340
6.060.00-4080287.000.290.00-10,6070
5.780.00-3420287.500.340.00-4,2130
5.200.00-1,0820288.000.390.00-23,4840
4.410.00-1,2480289.000.530.00-10,8600
3.530.00-5,7260290.000.700.00-34,8180
2.800.00-6,8940291.000.920.00-26,2400
2.100.00-16,4870292.001.210.00-30,3110
1.790.00-14,1520292.501.370.00-13,0590
1.500.00-24,6390293.001.580.00-10,3090
1.000.00-23,3540294.002.080.00-4,6940
0.580.00-22,7940295.002.720.00-3,4110
0.320.00-32,3410296.003.500.00-4890
0.170.00-14,2160297.004.400.00-4400
0.100.00-2,3720297.505.280.00-530
0.070.00-6,1500298.005.400.00-1570
0.030.00-3,1260299.006.470.00-370
0.020.00-3,2590300.007.500.00-2120
0.010.00-2410301.008.490.00-750
0.010.00-3610302.009.290.00-50
0.010.00-810302.509.290.00-20
0.010.00-90303.0011.270.00-30
0.010.00-420304.0011.480.00-770
0.010.00-10305.0012.480.00-850
0.010.00-250306.0014.300.00-320
0.010.00-20307.0014.200.00-3,4010
0.010.00-100307.5014.690.00-3500
0.010.00-170308.0022.380.00-70
0.010.00-310309.0016.370.00-120
0.010.00-10310.0023.070.00-50
0.010.00-10311.0010.120.00-310
0.010.00-330312.0010.980.00-100
0.010.00-400312.5019.980.00-10
0.010.00-20313.0011.990.00-100
0.010.00-10314.0015.540.00-20
0.010.00-50315.0018.340.00--0
0.010.00-10316.00-----
0.020.00-80317.0020.620.00--0
0.010.00-10317.5020.910.00--0
0.010.00-1,1250318.00-----
0.010.00-20319.00-----
0.010.00-40320.0019.630.00-80
0.050.00--2321.00-----
0.010.00-40322.50-----
0.010.00-10325.00-----
0.010.00-20330.0031.650.00-20
-----335.0046.800.00---