Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.55 | +3.58 | +4.26% | 2 | 0 | 436.00 | 0.01 | -0.01 | -50.00% | 10 | 90 |
86.33 | +1.72 | +2.03% | 1 | 1 | 437.00 | 0.01 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 439.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 0.02 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 441.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 442.00 | 0.03 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 443.00 | 0.03 | 0.00 | - | - | 11 |
78.30 | +3.10 | +4.12% | 1 | 1 | 445.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 446.00 | 0.01 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 447.00 | 0.01 | 0.00 | - | 9 | 8 |
- | - | - | - | - | 448.00 | 0.01 | 0.00 | - | 120 | 120 |
- | - | - | - | - | 449.00 | 0.01 | -0.01 | -50.00% | 8 | 5 |
74.26 | +4.01 | +5.71% | 12 | 62 | 450.00 | 0.01 | 0.00 | - | 698 | 68 |
- | - | - | - | - | 451.00 | 0.01 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 452.00 | 0.03 | 0.00 | - | 104 | 104 |
- | - | - | - | - | 453.00 | 0.02 | 0.00 | - | 206 | 206 |
67.04 | 0.00 | - | 7 | 7 | 454.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 455.00 | 0.04 | 0.00 | - | - | 30 |
- | - | - | - | - | 457.00 | 0.01 | -0.02 | -66.67% | 4,280 | 5 |
- | - | - | - | - | 458.00 | 0.02 | 0.00 | - | 5,922 | 3 |
- | - | - | - | - | 459.00 | 0.01 | -0.01 | -50.00% | 541 | 290 |
64.27 | +4.25 | +7.08% | 6 | 14 | 460.00 | 0.01 | -0.01 | -50.00% | 11 | 567 |
62.61 | +3.14 | +5.28% | 1 | 1 | 461.00 | - | - | - | - | - |
61.48 | +3.32 | +5.71% | 4 | 4 | 462.00 | - | - | - | - | - |
53.25 | 0.00 | - | - | 1 | 463.00 | 0.01 | -0.09 | -90.00% | 219 | 1 |
- | - | - | - | - | 464.00 | 0.01 | -0.01 | -50.00% | 211 | 211 |
- | - | - | - | - | 465.00 | 0.01 | -0.01 | -50.00% | 87 | 277 |
- | - | - | - | - | 466.00 | 0.01 | -0.02 | -66.67% | 325 | 6 |
- | - | - | - | - | 467.00 | 0.01 | -0.02 | -66.67% | 1,615 | 1 |
52.80 | 0.00 | - | 1 | 1 | 470.00 | 0.01 | -0.01 | -50.00% | 992 | 33 |
- | - | - | - | - | 471.00 | 0.01 | -0.01 | -50.00% | 1,361 | 71 |
- | - | - | - | - | 472.00 | 0.01 | -0.01 | -50.00% | 288 | 138 |
- | - | - | - | - | 473.00 | 0.01 | -0.01 | -50.00% | 4,147 | 129 |
- | - | - | - | - | 474.00 | 0.02 | 0.00 | - | 26 | 27 |
49.30 | +1.94 | +4.10% | 2 | 2 | 475.00 | 0.02 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 476.00 | 0.01 | -0.01 | -50.00% | 204 | 20 |
- | - | - | - | - | 477.00 | 0.01 | -0.02 | -66.67% | 684 | 33 |
- | - | - | - | - | 478.00 | 0.02 | 0.00 | - | 905 | 6,012 |
- | - | - | - | - | 479.00 | 0.02 | 0.00 | - | 15 | 422 |
43.99 | +2.67 | +6.46% | 1 | 1 | 480.00 | 0.03 | 0.00 | - | 12 | 74 |
39.34 | 0.00 | - | 1 | 1 | 481.00 | 0.03 | 0.00 | - | 20 | 29 |
41.46 | +3.16 | +8.25% | 1 | 1 | 482.00 | 0.04 | 0.00 | - | 212 | 137 |
38.04 | 0.00 | - | 4 | 0 | 483.00 | 0.02 | 0.00 | - | 2 | 36 |
38.76 | 0.00 | - | 17 | 17 | 484.00 | 0.02 | 0.00 | - | 1 | 3,039 |
- | - | - | - | - | 485.00 | 0.02 | -0.01 | -33.33% | 1 | 41 |
- | - | - | - | - | 486.00 | 0.02 | 0.00 | - | 2 | 84 |
- | - | - | - | - | 487.00 | 0.02 | 0.00 | - | 128 | 99 |
36.20 | +1.40 | +4.02% | 3 | 1 | 488.00 | 0.02 | -0.03 | -60.00% | 2 | 4 |
- | - | - | - | - | 489.00 | 0.02 | 0.00 | - | 22 | 32 |
33.19 | +7.22 | +27.80% | 28 | 0 | 490.00 | 0.01 | -0.01 | -50.00% | 160 | 1,037 |
- | - | - | - | - | 491.00 | 0.02 | -0.01 | -33.33% | 1,065 | 438 |
29.13 | 0.00 | - | 4 | 1 | 492.00 | 0.02 | -0.01 | -33.33% | 240 | 327 |
- | - | - | - | - | 493.00 | 0.01 | -0.02 | -66.67% | 1,415 | 185 |
29.54 | +0.02 | +0.07% | 2 | 112 | 494.00 | 0.02 | -0.02 | -50.00% | 5,868 | 182 |
28.66 | +2.59 | +9.93% | 2 | 8 | 495.00 | 0.03 | 0.00 | - | 7,902 | 138 |
27.11 | +2.03 | +8.09% | 232 | 117 | 496.00 | 0.02 | 0.00 | - | 177 | 2,194 |
26.40 | +2.14 | +8.82% | 3 | 202 | 497.00 | 0.02 | -0.01 | -33.33% | 97 | 799 |
26.27 | +2.90 | +12.41% | 386 | 120 | 498.00 | 0.02 | -0.03 | -60.00% | 207 | 189 |
24.30 | +8.31 | +51.97% | 2 | 1 | 499.00 | 0.01 | -0.01 | -50.00% | 17 | 406 |
23.00 | +1.83 | +8.64% | 11 | 71 | 500.00 | 0.02 | 0.00 | - | 10,969 | 1,316 |
23.36 | +3.29 | +16.39% | 10 | 25 | 501.00 | 0.01 | -0.01 | -50.00% | 430 | 564 |
21.04 | +2.24 | +11.91% | 2 | 47 | 502.00 | 0.02 | 0.00 | - | 978 | 2,290 |
20.43 | +2.30 | +12.69% | 11 | 137 | 503.00 | 0.02 | -0.01 | -33.33% | 258 | 1,853 |
19.52 | +1.21 | +6.61% | 120 | 93 | 504.00 | 0.02 | -0.01 | -33.33% | 578 | 659 |
19.25 | +2.38 | +14.11% | 2 | 97 | 505.00 | 0.02 | -0.01 | -33.33% | 2,192 | 1,509 |
17.29 | +0.65 | +3.91% | 9 | 11 | 506.00 | 0.03 | -0.01 | -25.00% | 67 | 816 |
17.11 | +2.54 | +17.43% | 5 | 76 | 507.00 | 0.03 | 0.00 | - | 440 | 1,013 |
16.56 | +3.99 | +31.74% | 6 | 16 | 508.00 | 0.02 | -0.02 | -50.00% | 151 | 2,624 |
14.50 | +0.85 | +6.23% | 22 | 258 | 509.00 | 0.02 | -0.03 | -60.00% | 1,800 | 1,810 |
14.31 | +1.73 | +13.75% | 28 | 5,085 | 510.00 | 0.02 | -0.03 | -60.00% | 6,927 | 10,123 |
13.33 | +1.88 | +16.42% | 89 | 72 | 511.00 | 0.02 | -0.04 | -66.67% | 1,284 | 11,643 |
11.79 | +1.35 | +12.93% | 61 | 150 | 512.00 | 0.03 | -0.04 | -57.14% | 4,000 | 2,300 |
11.26 | +1.40 | +14.20% | 19 | 57 | 513.00 | 0.03 | -0.04 | -57.14% | 4,605 | 2,752 |
10.04 | +1.30 | +14.87% | 120 | 147 | 514.00 | 0.04 | -0.05 | -55.56% | 4,441 | 3,867 |
9.58 | +0.91 | +10.50% | 119 | 345 | 515.00 | 0.05 | -0.07 | -58.33% | 35,886 | 5,692 |
7.44 | -0.17 | -2.23% | 146 | 444 | 516.00 | 0.06 | -0.09 | -60.00% | 11,640 | 3,937 |
6.43 | +0.73 | +12.81% | 194 | 501 | 517.00 | 0.08 | -0.12 | -60.00% | 14,363 | 5,375 |
5.46 | -0.29 | -5.04% | 1,012 | 1,804 | 518.00 | 0.11 | -0.17 | -60.71% | 26,757 | 6,041 |
4.54 | -0.36 | -7.35% | 1,152 | 1,775 | 519.00 | 0.16 | -0.23 | -58.97% | 40,603 | 6,617 |
3.59 | -0.45 | -11.14% | 6,017 | 5,939 | 520.00 | 0.27 | -0.27 | -50.00% | 61,653 | 9,889 |
2.77 | -0.47 | -14.51% | 7,122 | 7,469 | 521.00 | 0.43 | -0.34 | -44.16% | 48,661 | 11,481 |
1.97 | -0.57 | -22.44% | 14,773 | 11,346 | 522.00 | 0.69 | -0.40 | -36.70% | 73,718 | 9,260 |
1.37 | -0.55 | -28.65% | 69,663 | 5,362 | 523.00 | 1.06 | -0.40 | -27.40% | 150,357 | 4,178 |
0.87 | -0.54 | -38.30% | 137,784 | 4,898 | 524.00 | 1.54 | -0.38 | -19.79% | 67,736 | 4,100 |
0.51 | -0.48 | -48.48% | 82,341 | 16,215 | 525.00 | 2.20 | -0.31 | -12.35% | 14,510 | 1,002 |
0.26 | -0.40 | -60.61% | 38,787 | 3,851 | 526.00 | 2.91 | -0.34 | -10.46% | 4,876 | 497 |
0.12 | -0.30 | -71.43% | 29,548 | 7,295 | 527.00 | 3.79 | -0.57 | -13.07% | 2,504 | 66 |
0.07 | -0.19 | -73.08% | 17,070 | 2,416 | 528.00 | 4.69 | -0.01 | -0.21% | 1,337 | 48 |
0.03 | -0.12 | -80.00% | 41,384 | 3,186 | 529.00 | 5.47 | -1.24 | -18.48% | 126 | 12 |
0.01 | -0.08 | -88.89% | 26,629 | 21,931 | 530.00 | 6.71 | -0.02 | -0.30% | 556 | 74 |
0.01 | 0.00 | - | 6,223 | 2,886 | 535.00 | 12.15 | -3.62 | -22.95% | 39 | 0 |
0.01 | 0.00 | - | 111 | 2,757 | 540.00 | 16.37 | -4.38 | -21.11% | 1 | 1 |
0.01 | 0.00 | - | 2 | 1,610 | 545.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 810 | 550.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 105 | 555.00 | 35.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 127 | 560.00 | 38.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 29 | 565.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 8 | 570.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 590.00 | 69.00 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 1 | 600.00 | - | - | - | - | - |