| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY190819C00255000 | 2019-08-07 9:51AM EDT | 255.00 | 28.33 | 33.98 | 34.13 | 0.00 | - | - | 3 | 75.10% |
| SPY190819C00258000 | 2019-08-16 11:19AM EDT | 258.00 | 30.27 | 30.98 | 31.14 | -0.17 | -0.56% | 2 | 18 | 69.43% |
| SPY190819C00265000 | 2019-08-12 1:27PM EDT | 265.00 | 24.43 | 23.99 | 24.13 | 0.00 | - | 2 | 134 | 55.57% |
| SPY190819C00270000 | 2019-08-16 3:43PM EDT | 270.00 | 18.90 | 18.99 | 19.13 | +5.13 | +37.25% | 101 | 352 | 48.05% |
| SPY190819C00272000 | 2019-08-15 11:58AM EDT | 272.00 | 13.12 | 17.00 | 17.14 | 0.00 | - | 6 | 10 | 44.14% |
| SPY190819C00274000 | 2019-08-16 3:39PM EDT | 274.00 | 14.62 | 15.00 | 15.14 | +3.82 | +35.37% | 18 | 409 | 39.89% |
| SPY190819C00275000 | 2019-08-16 3:43PM EDT | 275.00 | 13.93 | 14.01 | 14.14 | +3.26 | +30.55% | 100 | 292 | 37.74% |
| SPY190819C00276000 | 2019-08-16 3:03PM EDT | 276.00 | 12.77 | 13.01 | 13.15 | +5.16 | +67.81% | 9 | 165 | 35.84% |
| SPY190819C00277000 | 2019-08-16 3:30PM EDT | 277.00 | 11.63 | 12.01 | 12.15 | +3.14 | +36.98% | 87 | 534 | 33.69% |
| SPY190819C00278000 | 2019-08-16 3:34PM EDT | 278.00 | 10.51 | 11.02 | 11.16 | +3.29 | +45.57% | 164 | 394 | 31.69% |
| SPY190819C00279000 | 2019-08-16 1:27PM EDT | 279.00 | 10.10 | 10.04 | 10.17 | +3.42 | +51.20% | 29 | 231 | 29.69% |
| SPY190819C00280000 | 2019-08-16 4:11PM EDT | 280.00 | 8.90 | 9.05 | 9.19 | +3.14 | +54.51% | 475 | 325 | 27.83% |
| SPY190819C00281000 | 2019-08-16 1:45PM EDT | 281.00 | 7.88 | 8.08 | 8.21 | +3.08 | +64.17% | 65 | 445 | 25.88% |
| SPY190819C00282000 | 2019-08-16 3:53PM EDT | 282.00 | 7.28 | 7.12 | 7.25 | +2.84 | +63.96% | 71 | 843 | 24.20% |
| SPY190819C00282500 | 2019-08-16 3:36PM EDT | 282.50 | 6.42 | 6.65 | 6.78 | +2.51 | +64.19% | 92 | 748 | 23.46% |
| SPY190819C00283000 | 2019-08-16 3:19PM EDT | 283.00 | 6.00 | 6.18 | 6.30 | +2.59 | +75.95% | 505 | 1,226 | 22.51% |
| SPY190819C00283500 | 2019-08-16 3:59PM EDT | 283.50 | 5.59 | 5.72 | 5.83 | +2.40 | +75.24% | 154 | 676 | 21.68% |
| SPY190819C00284000 | 2019-08-16 4:08PM EDT | 284.00 | 5.12 | 5.27 | 5.37 | +2.43 | +90.33% | 2,022 | 2,183 | 20.92% |
| SPY190819C00284500 | 2019-08-16 4:07PM EDT | 284.50 | 4.64 | 4.82 | 4.91 | +2.25 | +94.14% | 511 | 1,259 | 20.09% |
| SPY190819C00285000 | 2019-08-16 4:08PM EDT | 285.00 | 4.21 | 4.37 | 4.47 | +2.10 | +99.53% | 1,772 | 4,114 | 19.46% |
| SPY190819C00285500 | 2019-08-16 4:13PM EDT | 285.50 | 3.84 | 3.96 | 4.02 | +1.99 | +107.57% | 1,166 | 1,828 | 18.58% |
| SPY190819C00286000 | 2019-08-16 4:09PM EDT | 286.00 | 3.35 | 3.54 | 3.58 | +1.67 | +99.40% | 2,998 | 3,116 | 17.75% |
| SPY190819C00287000 | 2019-08-16 4:14PM EDT | 287.00 | 2.67 | 2.73 | 2.77 | +1.45 | +118.85% | 5,981 | 2,774 | 16.48% |
| SPY190819C00287500 | 2019-08-16 4:14PM EDT | 287.50 | 2.32 | 2.34 | 2.39 | +1.34 | +136.73% | 6,249 | 2,355 | 15.87% |
| SPY190819C00288000 | 2019-08-16 4:14PM EDT | 288.00 | 1.94 | 1.98 | 2.00 | +1.13 | +139.51% | 11,944 | 3,665 | 14.97% |
| SPY190819C00288500 | 2019-08-16 4:13PM EDT | 288.50 | 1.56 | 1.64 | 1.67 | +0.93 | +147.62% | 11,925 | 3,095 | 14.45% |
| SPY190819C00289000 | 2019-08-16 4:14PM EDT | 289.00 | 1.31 | 1.33 | 1.36 | +0.78 | +147.17% | 18,144 | 3,382 | 13.90% |
| SPY190819C00289500 | 2019-08-16 4:14PM EDT | 289.50 | 1.05 | 1.06 | 1.07 | +0.63 | +150.00% | 8,600 | 2,565 | 13.27% |
| SPY190819C00290000 | 2019-08-16 4:14PM EDT | 290.00 | 0.80 | 0.81 | 0.82 | +0.48 | +150.00% | 26,303 | 10,432 | 12.72% |
| SPY190819C00290500 | 2019-08-16 4:14PM EDT | 290.50 | 0.57 | 0.61 | 0.62 | +0.31 | +119.23% | 12,319 | 2,067 | 12.34% |
| SPY190819C00291000 | 2019-08-16 4:14PM EDT | 291.00 | 0.43 | 0.44 | 0.45 | +0.23 | +115.00% | 13,124 | 4,656 | 11.94% |
| SPY190819C00291500 | 2019-08-16 4:14PM EDT | 291.50 | 0.30 | 0.30 | 0.31 | +0.16 | +114.29% | 5,809 | 1,412 | 11.50% |
| SPY190819C00292000 | 2019-08-16 4:14PM EDT | 292.00 | 0.20 | 0.19 | 0.20 | +0.09 | +81.82% | 9,504 | 3,404 | 11.04% |
| SPY190819C00293000 | 2019-08-16 4:13PM EDT | 293.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 7,486 | 3,922 | 10.84% |
| SPY190819C00294000 | 2019-08-16 4:13PM EDT | 294.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,312 | 5,040 | 10.35% |
| SPY190819C00295000 | 2019-08-16 4:13PM EDT | 295.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,405 | 4,298 | 11.13% |
| SPY190819C00296000 | 2019-08-16 4:13PM EDT | 296.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 822 | 11,980 | 11.72% |
| SPY190819C00297000 | 2019-08-16 3:18PM EDT | 297.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 396 | 3,370 | 12.89% |
| SPY190819C00298000 | 2019-08-16 3:41PM EDT | 298.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 1,907 | 14.45% |
| SPY190819C00299000 | 2019-08-16 12:30PM EDT | 299.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,750 | 15.63% |
| SPY190819C00300000 | 2019-08-16 3:43PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,840 | 16.80% |
| SPY190819C00301000 | 2019-08-16 10:55AM EDT | 301.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,388 | 18.36% |
| SPY190819C00302000 | 2019-08-16 9:36AM EDT | 302.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,494 | 19.53% |
| SPY190819C00303000 | 2019-08-16 9:35AM EDT | 303.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,403 | 20.70% |
| SPY190819C00304000 | 2019-08-15 3:32PM EDT | 304.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,908 | 21.88% |
| SPY190819C00305000 | 2019-08-16 2:24PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,204 | 23.44% |
| SPY190819C00306000 | 2019-08-12 9:40AM EDT | 306.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,939 | 24.61% |
| SPY190819C00307000 | 2019-08-15 11:09AM EDT | 307.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,696 | 25.78% |
| SPY190819C00308000 | 2019-08-09 2:43PM EDT | 308.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 719 | 27.34% |
| SPY190819C00309000 | 2019-08-16 3:55PM EDT | 309.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 901 | 28.13% |
| SPY190819C00310000 | 2019-08-05 10:57AM EDT | 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 10,351 | 29.69% |
| SPY190819C00311000 | 2019-08-16 1:47PM EDT | 311.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,079 | 30.47% |
| SPY190819C00312000 | 2019-08-07 10:06AM EDT | 312.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 784 | 32.03% |
| SPY190819C00313000 | 2019-08-02 10:55AM EDT | 313.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 263 | 32.81% |
| SPY190819C00314000 | 2019-08-05 1:15PM EDT | 314.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 287 | 34.38% |
| SPY190819C00315000 | 2019-08-05 10:42AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 35.16% |
| SPY190819C00316000 | 2019-08-01 2:24PM EDT | 316.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 161 | 36.72% |
| SPY190819C00319000 | 2019-07-23 12:40PM EDT | 319.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 39.84% |
| SPY190819C00320000 | 2019-07-22 10:22AM EDT | 320.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 41.41% |
| SPY190819C00321000 | 2019-08-02 12:34PM EDT | 321.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 42.19% |
| SPY190819C00325000 | 2019-08-01 3:23PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 128 | 46.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY190819P00251000 | 2019-08-14 3:36PM EDT | 251.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 422 | 51.56% |
| SPY190819P00252000 | 2019-08-15 3:37PM EDT | 252.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,250 | 1,736 | 50.00% |
| SPY190819P00253000 | 2019-08-16 10:58AM EDT | 253.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 568 | 52.34% |
| SPY190819P00254000 | 2019-08-15 4:00PM EDT | 254.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,075 | 3,156 | 50.78% |
| SPY190819P00255000 | 2019-08-15 9:37AM EDT | 255.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 272 | 1,744 | 49.22% |
| SPY190819P00257000 | 2019-08-15 11:51AM EDT | 257.00 | 0.03 | 0.01 | 0.01 | 0.00 | - | 1 | 155 | 46.88% |
| SPY190819P00258000 | 2019-08-15 2:53PM EDT | 258.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 255 | 4,472 | 45.31% |
| SPY190819P00259000 | 2019-08-15 2:47PM EDT | 259.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 155 | 264 | 43.75% |
| SPY190819P00260000 | 2019-08-16 11:53AM EDT | 260.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 1,122 | 42.19% |
| SPY190819P00261000 | 2019-08-15 4:07PM EDT | 261.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 145 | 271 | 40.63% |
| SPY190819P00262000 | 2019-08-16 3:08PM EDT | 262.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 372 | 39.84% |
| SPY190819P00263000 | 2019-08-15 1:36PM EDT | 263.00 | 0.04 | 0.02 | 0.01 | 0.00 | - | 192 | 263 | 38.28% |
| SPY190819P00264000 | 2019-08-15 1:58PM EDT | 264.00 | 0.07 | 0.02 | 0.01 | 0.00 | - | 542 | 1,253 | 36.72% |
| SPY190819P00265000 | 2019-08-15 3:47PM EDT | 265.00 | 0.03 | 0.03 | 0.01 | 0.00 | - | 1,234 | 3,666 | 35.16% |
| SPY190819P00266000 | 2019-08-16 9:50AM EDT | 266.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 5 | 1,428 | 33.99% |
| SPY190819P00267000 | 2019-08-16 3:42PM EDT | 267.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 814 | 32.81% |
| SPY190819P00268000 | 2019-08-16 4:13PM EDT | 268.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 944 | 1,183 | 31.25% |
| SPY190819P00269000 | 2019-08-16 4:12PM EDT | 269.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 15,632 | 641 | 32.03% |
| SPY190819P00270000 | 2019-08-16 3:59PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 180 | 9,223 | 30.86% |
| SPY190819P00271000 | 2019-08-16 2:09PM EDT | 271.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 235 | 2,290 | 29.30% |
| SPY190819P00272000 | 2019-08-16 3:11PM EDT | 272.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 67 | 3,392 | 27.74% |
| SPY190819P00273000 | 2019-08-16 1:58PM EDT | 273.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 380 | 4,041 | 26.17% |
| SPY190819P00274000 | 2019-08-16 3:30PM EDT | 274.00 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 608 | 2,922 | 24.61% |
| SPY190819P00275000 | 2019-08-16 4:14PM EDT | 275.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 44,522 | 12,813 | 23.24% |
| SPY190819P00276000 | 2019-08-16 4:05PM EDT | 276.00 | 0.03 | 0.02 | 0.03 | -0.30 | -90.91% | 10,797 | 1,527 | 22.85% |
| SPY190819P00277000 | 2019-08-16 4:09PM EDT | 277.00 | 0.03 | 0.02 | 0.03 | -0.39 | -92.86% | 20,397 | 11,411 | 21.29% |
| SPY190819P00278000 | 2019-08-16 4:13PM EDT | 278.00 | 0.04 | 0.03 | 0.04 | -0.52 | -92.86% | 7,734 | 5,422 | 20.61% |
| SPY190819P00279000 | 2019-08-16 4:11PM EDT | 279.00 | 0.05 | 0.04 | 0.05 | -0.66 | -92.96% | 2,171 | 3,786 | 19.63% |
| SPY190819P00280000 | 2019-08-16 4:14PM EDT | 280.00 | 0.07 | 0.06 | 0.07 | -0.85 | -92.39% | 40,750 | 18,197 | 18.95% |
| SPY190819P00281000 | 2019-08-16 4:13PM EDT | 281.00 | 0.10 | 0.09 | 0.10 | -1.02 | -91.07% | 9,926 | 2,975 | 18.41% |
| SPY190819P00282000 | 2019-08-16 4:14PM EDT | 282.00 | 0.15 | 0.13 | 0.14 | -1.18 | -88.72% | 9,646 | 7,414 | 17.77% |
| SPY190819P00282500 | 2019-08-16 4:13PM EDT | 282.50 | 0.17 | 0.15 | 0.17 | -1.34 | -88.74% | 3,951 | 2,249 | 17.53% |
| SPY190819P00283000 | 2019-08-16 4:14PM EDT | 283.00 | 0.20 | 0.18 | 0.19 | -1.48 | -88.10% | 10,700 | 2,666 | 16.94% |
| SPY190819P00283500 | 2019-08-16 4:10PM EDT | 283.50 | 0.24 | 0.22 | 0.23 | -1.55 | -86.59% | 5,823 | 2,320 | 16.70% |
| SPY190819P00284000 | 2019-08-16 4:14PM EDT | 284.00 | 0.27 | 0.26 | 0.27 | -1.74 | -86.57% | 11,576 | 5,833 | 16.31% |
| SPY190819P00284500 | 2019-08-16 4:14PM EDT | 284.50 | 0.33 | 0.32 | 0.33 | -1.86 | -84.93% | 3,879 | 1,805 | 16.11% |
| SPY190819P00285000 | 2019-08-16 4:14PM EDT | 285.00 | 0.37 | 0.37 | 0.38 | -2.10 | -85.02% | 24,542 | 4,102 | 15.63% |
| SPY190819P00285500 | 2019-08-16 4:12PM EDT | 285.50 | 0.46 | 0.43 | 0.44 | -2.12 | -82.17% | 3,978 | 1,205 | 15.11% |
| SPY190819P00286000 | 2019-08-16 4:14PM EDT | 286.00 | 0.53 | 0.51 | 0.52 | -2.37 | -81.72% | 10,089 | 1,730 | 14.75% |
| SPY190819P00286500 | 2019-08-16 4:13PM EDT | 286.50 | 0.62 | 0.59 | 0.60 | -2.57 | -80.56% | 6,211 | 776 | 14.19% |
| SPY190819P00287000 | 2019-08-16 4:14PM EDT | 287.00 | 0.69 | 0.69 | 0.70 | -2.76 | -80.00% | 20,908 | 2,859 | 13.70% |
| SPY190819P00287500 | 2019-08-16 4:14PM EDT | 287.50 | 0.83 | 0.80 | 0.82 | -2.94 | -77.98% | 10,410 | 1,565 | 13.21% |
| SPY190819P00288000 | 2019-08-16 4:14PM EDT | 288.00 | 0.93 | 0.94 | 0.96 | -3.02 | -76.46% | 30,659 | 2,964 | 12.72% |
| SPY190819P00288500 | 2019-08-16 4:14PM EDT | 288.50 | 1.11 | 1.10 | 1.12 | -3.06 | -73.38% | 16,328 | 395 | 12.16% |
| SPY190819P00289000 | 2019-08-16 4:14PM EDT | 289.00 | 1.30 | 1.29 | 1.30 | -3.30 | -71.74% | 14,170 | 4,425 | 11.51% |
| SPY190819P00289500 | 2019-08-16 4:14PM EDT | 289.50 | 1.52 | 1.50 | 1.53 | -5.02 | -76.76% | 1,625 | 1,057 | 11.01% |
| SPY190819P00290000 | 2019-08-16 4:14PM EDT | 290.00 | 1.76 | 1.76 | 1.79 | -3.88 | -68.79% | 6,568 | 5,576 | 10.45% |
| SPY190819P00290500 | 2019-08-16 4:14PM EDT | 290.50 | 2.15 | 2.05 | 2.08 | -5.06 | -70.18% | 1,300 | 761 | 9.74% |
| SPY190819P00291000 | 2019-08-16 4:14PM EDT | 291.00 | 2.45 | 2.37 | 2.41 | -3.45 | -58.47% | 1,227 | 1,370 | 8.91% |
| SPY190819P00291500 | 2019-08-16 3:57PM EDT | 291.50 | 2.70 | 2.72 | 2.78 | -5.03 | -65.07% | 222 | 483 | 7.76% |
| SPY190819P00292000 | 2019-08-16 4:13PM EDT | 292.00 | 3.31 | 3.12 | 3.18 | -3.50 | -51.40% | 371 | 1,413 | 0.00% |
| SPY190819P00293000 | 2019-08-16 3:58PM EDT | 293.00 | 4.08 | 3.96 | 4.10 | -3.82 | -48.35% | 189 | 1,720 | 0.00% |
| SPY190819P00294000 | 2019-08-16 3:53PM EDT | 294.00 | 4.80 | 4.91 | 5.05 | -5.77 | -54.59% | 109 | 1,153 | 0.00% |
| SPY190819P00295000 | 2019-08-16 3:53PM EDT | 295.00 | 5.75 | 5.90 | 6.03 | -4.25 | -42.50% | 348 | 558 | 0.00% |
| SPY190819P00296000 | 2019-08-16 3:28PM EDT | 296.00 | 7.46 | 6.89 | 7.03 | -3.85 | -34.04% | 10 | 5 | 0.00% |
| SPY190819P00297000 | 2019-08-16 3:46PM EDT | 297.00 | 8.16 | 7.89 | 8.03 | -4.73 | -36.70% | 122 | 79 | 0.00% |
| SPY190819P00298000 | 2019-08-16 3:46PM EDT | 298.00 | 9.14 | 8.89 | 9.03 | -4.06 | -30.76% | 48 | 2 | 0.00% |
| SPY190819P00299000 | 2019-08-16 3:14PM EDT | 299.00 | 10.17 | 9.89 | 10.03 | -4.30 | -29.72% | 76 | 0 | 0.00% |
| SPY190819P00300000 | 2019-08-16 9:47AM EDT | 300.00 | 12.38 | 10.89 | 11.03 | -3.81 | -23.53% | 20 | 16 | 0.00% |
| SPY190819P00301000 | 2019-08-13 11:37AM EDT | 301.00 | 16.59 | 11.89 | 12.03 | 0.00 | - | 205 | 0 | 0.00% |
| SPY190819P00302000 | 2019-08-07 3:39PM EDT | 302.00 | 17.11 | 12.89 | 13.03 | 0.00 | - | 1 | 2 | 0.00% |
| SPY190819P00303000 | 2019-08-16 3:30PM EDT | 303.00 | 14.51 | 13.89 | 14.03 | +3.83 | +35.86% | 2 | 1 | 0.00% |
| SPY190819P00304000 | 2019-08-07 12:09PM EDT | 304.00 | 19.59 | 14.89 | 15.03 | 0.00 | - | 180 | 0 | 0.00% |
| SPY190819P00305000 | 2019-08-13 10:23AM EDT | 305.00 | 11.80 | 15.89 | 16.03 | 0.00 | - | 10 | 0 | 0.00% |
| SPY190819P00306000 | 2019-08-02 4:05PM EDT | 306.00 | 13.23 | 16.89 | 17.03 | 0.00 | - | 200 | 0 | 0.00% |
| SPY190819P00307000 | 2019-08-13 10:15AM EDT | 307.00 | 22.47 | 17.89 | 18.03 | 0.00 | - | 5 | 0 | 0.00% |
| SPY190819P00308000 | 2019-08-13 10:26AM EDT | 308.00 | 14.51 | 18.89 | 19.03 | 0.00 | - | 6 | 0 | 0.00% |
| SPY190819P00309000 | 2019-08-01 11:06AM EDT | 309.00 | 22.52 | 19.89 | 20.03 | 0.00 | - | 5 | 0 | 0.00% |
| SPY190819P00310000 | 2019-07-31 2:01PM EDT | 310.00 | 9.70 | 20.89 | 21.03 | 0.00 | - | - | 0 | 0.00% |
| SPY190819P00325000 | 2019-08-16 1:29PM EDT | 325.00 | 35.99 | 35.88 | 36.04 | +10.34 | +40.31% | 52 | - | 0.00% |