SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C001050002019-06-10 12:03AM EDT2019-12-20136.44191.93192.290.00-000.00%
SPY200117C001050002019-06-10 12:04AM EDT2020-01-17173.88192.00192.250.00-000.00%
SPY200320C001050002019-09-19 2:43PM EDT2020-03-20196.550.000.000.00-10000.00%
SPY201218C001050002019-09-19 2:59PM EDT2020-12-18196.520.000.000.00-000.00%
SPY210115C001050002019-06-20 3:52PM EDT2021-01-15191.03191.25193.410.00-2135.45%
SPY211217C001050002019-06-07 11:02AM EDT2021-12-17175.01191.76195.090.00-1140.49%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P001050002019-08-05 3:47PM EDT2019-10-180.010.000.010.00-500115.63%
SPY191220P001050002019-09-12 3:51PM EDT2019-12-200.010.000.000.00-22050.00%
SPY200117P001050002019-09-20 10:10AM EDT2020-01-170.010.000.000.00-1025.00%
SPY200320P001050002019-09-13 3:00PM EDT2020-03-200.020.000.000.00-20025.00%
SPY200619P001050002019-09-20 12:57PM EDT2020-06-190.050.000.000.00-300025.00%
SPY200918P001050002019-06-10 12:13AM EDT2020-09-180.230.100.130.00-1041.41%
SPY201218P001050002019-06-20 10:56AM EDT2020-12-180.160.100.160.00-22537337.89%
SPY210115P001050002019-08-28 10:48AM EDT2021-01-150.220.000.000.00-159012.50%
SPY210319P001050002019-09-13 1:10PM EDT2021-03-190.150.000.000.00-1012.50%
SPY210618P001050002019-09-19 1:10PM EDT2021-06-180.270.000.000.00-1012.50%
SPY211217P001050002019-09-12 9:43AM EDT2021-12-170.450.000.000.00-2012.50%