SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C001200002019-09-19 2:35PM EDT2019-12-20181.58178.35178.670.00-120178.03%
SPY200117C001200002019-09-19 3:43PM EDT2020-01-17181.25177.93178.940.00-2064.84%
SPY200320C001200002019-06-03 12:09AM EDT2020-03-20157.91179.23179.800.00---70.79%
SPY201218C001200002019-09-19 2:56PM EDT2020-12-18181.48177.10179.840.00-10246.62%
SPY210115C001200002019-09-19 3:29PM EDT2021-01-15181.45176.51180.470.00-2148.40%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P001200002019-08-06 11:27AM EDT2019-10-180.010.000.010.00-50098.44%
SPY191220P001200002019-09-19 9:35AM EDT2019-12-200.010.010.020.00-10513,38059.38%
SPY200117P001200002019-09-13 9:43AM EDT2020-01-170.020.010.030.00-4996353.13%
SPY200320P001200002019-09-19 4:04PM EDT2020-03-200.040.050.060.00-55289347.36%
SPY200619P001200002019-09-19 1:16PM EDT2020-06-190.100.080.110.00-44741.21%
SPY200918P001200002019-09-04 2:57PM EDT2020-09-180.170.130.170.00-32937.50%
SPY201218P001200002019-08-29 1:35PM EDT2020-12-180.210.190.240.00-201,68334.96%
SPY210115P001200002019-08-28 10:48AM EDT2021-01-150.340.220.270.00-12129834.47%
SPY210319P001200002019-09-11 3:13PM EDT2021-03-190.270.270.360.00-405433.67%
SPY210618P001200002019-06-10 10:03AM EDT2021-06-180.490.270.450.00--132.15%
SPY210917P001200002019-08-26 12:48PM EDT2021-09-170.610.490.650.00--131.78%
SPY211217P001200002019-09-11 3:38PM EDT2021-12-170.690.640.800.00-2114130.96%