SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C001300002019-07-05 3:58PM EDT2019-09-20168.51157.50157.740.00-770.00%
SPY191220C001300002019-07-26 12:57PM EDT2019-12-20172.15162.53163.060.00-4110.00%
SPY200117C001300002019-06-20 3:34PM EDT2020-01-17165.53167.23167.570.00-1220.00%
SPY200320C001300002019-06-26 10:48AM EDT2020-03-20162.26172.01172.420.00-2071.66%
SPY200619C001300002019-06-10 12:06AM EDT2020-06-19138.82166.29167.590.00-200.00%
SPY201218C001300002019-06-20 3:57PM EDT2020-12-18166.23166.43168.440.00-1810.00%
SPY210115C001300002019-07-05 3:58PM EDT2021-01-15168.45156.50158.720.00-7110.00%
SPY211217C001300002019-06-20 3:47PM EDT2021-12-17166.01165.80168.730.00-1240.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P001300002019-08-27 12:55PM EDT2019-09-200.010.000.010.00-15,570275.00%
SPY191018P001300002019-08-15 1:55PM EDT2019-10-180.010.000.010.00-100084.38%
SPY191220P001300002019-08-27 10:56AM EDT2019-12-200.030.010.020.00-1311,33853.52%
SPY200117P001300002019-09-06 11:21AM EDT2020-01-170.030.020.030.00-201,21349.81%
SPY200320P001300002019-09-17 12:02PM EDT2020-03-200.070.050.080.00-10064844.53%
SPY200619P001300002019-08-19 2:49PM EDT2020-06-190.140.100.130.00-109138.48%
SPY200918P001300002019-09-12 9:30AM EDT2020-09-180.190.190.210.00-56535.30%
SPY201218P001300002019-09-05 2:34PM EDT2020-12-180.310.280.330.00-37,97833.52%
SPY210115P001300002019-08-28 10:48AM EDT2021-01-150.480.310.360.00-10328832.94%
SPY210319P001300002019-07-15 3:55PM EDT2021-03-190.420.500.560.00-5033.03%
SPY210618P001300002019-09-11 11:49AM EDT2021-06-180.550.520.620.00-254931.08%
SPY210917P001300002019-09-09 11:20AM EDT2021-09-170.680.670.820.00--230.41%
SPY211217P001300002019-09-18 10:07AM EDT2021-12-170.960.861.00+0.01+1.05%821329.64%