SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018C002520002019-10-04 3:01PM EDT2019-10-1841.7446.7246.800.00-313103.22%
SPY191115C002520002019-10-04 3:01PM EDT2019-11-1542.4947.1047.190.00-3337.50%
SPY191220C002520002019-10-11 3:43PM EDT2019-12-2047.9748.2048.330.00-130332.04%
SPY191231C002520002019-05-23 9:47AM EDT2019-12-3136.1745.8946.120.00-10210.00%
SPY200117C002520002019-10-15 11:47AM EDT2020-01-1748.7448.2148.470.00-1017227.38%
SPY200320C002520002019-09-27 2:55PM EDT2020-03-2047.1949.9050.130.00-114725.46%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P002520002019-10-11 1:13PM EDT2019-10-180.020.000.010.00-1,1006,09460.94%
SPY191115P002520002019-10-14 3:32PM EDT2019-11-150.100.080.090.00-113,22725.88%
SPY191220P002520002019-10-15 11:05AM EDT2019-12-200.550.520.53+0.03+5.77%4866,13923.67%
SPY191231P002520002019-10-11 3:59PM EDT2019-12-310.700.690.700.00-107,59023.19%
SPY200117P002520002019-10-16 9:45AM EDT2020-01-171.091.061.05+0.05+4.81%28,66122.99%
SPY200320P002520002019-10-16 9:52AM EDT2020-03-202.752.642.67+0.11+4.17%12,92322.87%