SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.50
CallsforNovember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191122C002875002019-10-25 10:09AM EST2019-11-2215.1821.2121.370.00-10027.25%
SPY191129C002875002019-11-08 9:30AM EST2019-11-2920.9221.4121.550.00-2023.34%
SPY191206C002875002019-10-31 9:51AM EST2019-12-0616.7521.7021.840.00-145021.95%
PutsforNovember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191122P002875002019-11-11 1:22PM EST2019-11-220.070.060.07-0.03-30.00%10018.65%
SPY191129P002875002019-11-11 4:01PM EST2019-11-290.150.150.16-0.05-25.00%1016.94%
SPY191206P002875002019-11-08 2:43PM EST2019-12-060.440.340.350.00-2016.92%
SPY191213P002875002019-11-07 2:46PM EST2019-12-130.790.590.610.00-7017.10%