SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.50
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190927C003025002019-09-20 4:14PM EDT2019-09-270.310.290.31-0.40-56.34%4,3454,28610.04%
SPY191004C003025002019-09-20 4:09PM EDT2019-10-040.890.840.86-0.48-35.04%1,1422,63210.51%
SPY191011C003025002019-09-20 3:52PM EDT2019-10-111.701.431.47-0.26-13.27%1,1211,27611.16%
SPY191025C003025002019-09-20 3:59PM EDT2019-10-252.762.612.67-0.53-16.11%37760512.24%
SPY191101C003025002019-09-20 3:51PM EDT2019-11-013.623.273.33-0.22-5.73%30133112.91%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190927P003025002019-09-20 4:10PM EDT2019-09-274.774.754.94+1.34+39.07%33560112.06%
SPY191004P003025002019-09-20 4:06PM EDT2019-10-045.085.215.37+1.15+29.26%3801,12011.00%
SPY191011P003025002019-09-20 2:46PM EDT2019-10-114.835.695.84+0.43+9.77%4459610.96%
SPY191025P003025002019-09-20 4:09PM EDT2019-10-256.756.686.82+1.20+21.62%74768811.46%
SPY191101P003025002019-09-20 3:52PM EDT2019-11-016.837.217.35+0.63+10.16%6359411.87%