SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:309.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200124C003095002020-01-03 10:57AM EST2020-01-2413.2622.3722.470.00-4534149.46%
SPY200131C003095002020-01-10 2:12PM EST2020-01-3117.8822.5522.660.00-729054.16%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200124P003095002020-01-22 9:48AM EST2020-01-240.010.000.010.00-21,75343.75%
SPY200131P003095002020-01-21 2:54PM EST2020-01-310.100.040.050.00-351,19118.95%