SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:323.00
CallsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191115C003230002019-10-18 3:05PM EDT2019-11-150.020.000.000.00-1206.25%
SPY191220C003230002019-10-18 12:34PM EDT2019-12-200.200.000.000.00-70903.13%
SPY191231C003230002019-10-17 9:55AM EDT2019-12-310.290.000.000.00-303.13%
SPY200117C003230002019-10-18 10:36AM EDT2020-01-170.520.000.000.00-203.13%
SPY200331C003230002019-10-18 3:48PM EDT2020-03-311.820.000.000.00-103.13%
SPY200619C003230002019-10-18 1:11PM EDT2020-06-193.690.000.000.00-101.56%
SPY200630C003230002019-10-04 3:59PM EDT2020-06-303.620.000.000.00-501.56%
SPY201218C003230002019-10-10 11:08AM EDT2020-12-187.950.000.000.00-301.56%
SPY210115C003230002019-10-10 3:40PM EDT2021-01-158.130.000.000.00-701.56%
SPY210319C003230002019-10-11 9:33AM EDT2021-03-1910.780.000.000.00-101.56%
SPY211217C003230002019-10-02 10:37AM EDT2021-12-1714.000.000.000.00-3001.56%
PutsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191115P003230002019-10-03 12:03PM EDT2019-11-1534.660.000.000.00-400.00%
SPY191220P003230002019-10-15 3:37PM EDT2019-12-2024.390.000.000.00-80100.00%
SPY191231P003230002019-10-16 9:51AM EDT2019-12-3125.480.000.000.00-200.00%
SPY200117P003230002019-10-11 10:55AM EDT2020-01-1726.010.000.000.00-200.00%
SPY200331P003230002019-10-16 10:38AM EDT2020-03-3126.160.000.000.00--00.00%
SPY200619P003230002019-10-15 2:23PM EDT2020-06-1926.990.000.000.00-100.00%
SPY200630P003230002019-08-12 12:03AM EDT2020-06-3035.0327.2127.720.00--1010.62%
SPY201218P003230002019-06-07 10:55AM EDT2020-12-1835.6632.1733.310.00--23213.59%
SPY210115P003230002019-08-01 3:09PM EDT2021-01-1536.7839.1140.000.00-4018.59%