SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:425.00
CallsforMarch 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200417C004250002020-03-09 12:49PM EDT2020-04-170.010.000.000.00-241050.00%
SPY200619C004250002020-03-05 3:10PM EDT2020-06-190.110.000.000.00-10025.00%
SPY200918C004250002020-03-25 2:40PM EDT2020-09-180.080.000.000.00-5012.50%
SPY201016C004250002020-03-04 1:16PM EDT2020-10-160.030.000.000.00--012.50%
SPY211217C004250002020-03-27 12:57PM EDT2021-12-170.950.000.000.00-2706.25%
SPY220121C004250002020-03-27 3:05PM EDT2022-01-211.550.000.000.00-2106.25%
SPY220318C004250002020-03-09 11:13AM EDT2022-03-181.110.000.000.00-306.25%
PutsforMarch 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200417P004250002020-03-16 12:10AM EDT2020-04-17151.040.000.000.00---0.00%