SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000650002019-09-11 11:35AM EDT2019-09-20234.350.000.000.00-9000.00%
SPY200320C000650002019-09-11 11:39AM EDT2020-03-20234.250.000.000.00--00.00%
SPY210115C000650002019-09-19 3:00PM EDT2021-01-15236.500.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000650002019-06-07 11:23AM EDT2019-09-200.010.000.010.00-2,2505,389850.00%
SPY200619P000650002019-09-03 10:56AM EDT2020-06-190.020.000.000.00-102625.00%
SPY210115P000650002019-08-28 10:48AM EDT2021-01-150.090.000.000.00--41425.00%
SPY211217P000650002019-09-09 1:07PM EDT2021-12-170.090.000.000.00-26525.00%