SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117C000850002019-06-07 10:58AM EDT2020-01-17196.17213.09213.570.00-0098.58%
SPY200320C000850002019-09-19 4:03PM EDT2020-03-20216.120.000.000.00--00.00%
SPY210115C000850002019-06-20 3:54PM EDT2021-01-15211.10211.15213.330.00-9048.49%
SPY211217C000850002019-07-01 10:43AM EDT2021-12-17211.300.000.000.00-100.00%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000850002019-09-12 3:50PM EDT2019-12-200.010.000.000.00-159050.00%
SPY200117P000850002019-08-21 10:40AM EDT2020-01-170.010.000.010.00-27,67065.63%
SPY200320P000850002019-08-08 1:53PM EDT2020-03-200.030.010.040.00-3059.38%
SPY200619P000850002019-09-20 3:33PM EDT2020-06-190.050.000.000.00-550025.00%
SPY200918P000850002019-09-06 2:48PM EDT2020-09-180.080.040.100.00-1011347.95%
SPY201218P000850002019-06-07 10:55AM EDT2020-12-180.120.070.110.00-1143.36%
SPY210115P000850002019-08-28 10:48AM EDT2021-01-150.140.010.140.00-24225543.16%
SPY211217P000850002019-08-21 9:43AM EDT2021-12-170.130.190.260.00-92035.67%