NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 9:51 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
386.10 | 0.00 | 0.00% | 1 | 20 | 12/20/2024 | 0.10 | 0.00 | 0.00% | 1,147 | 16,559 |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
52.69
+1.44%
QLD ProShares Ultra QQQ
78.39
+1.32%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.56
+1.55%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.51
+1.51%
XAR SPDR S&P Aerospace & Defense ETF
134.82
+1.47%
CQQQ Invesco China Technology ETF
31.84
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.71
+1.35%
IGM iShares Expanded Tech Sector ETF
81.68
+0.99%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
EWL iShares MSCI Switzerland ETF
46.55
+1.09%
FTXL First Trust Nasdaq Semiconductor ETF
82.02
+1.17%
SOXX iShares Semiconductor ETF
203.53
+0.93%
PHO Invesco Water Resources ETF
64.58
+1.38%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.43
+0.47%
FTEC Fidelity MSCI Information Technology Index ETF
145.64
+0.96%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
PSCT Invesco S&P SmallCap Information Technology ETF
43.34
+1.09%
IXN iShares Global Tech ETF
69.99
+0.88%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
CIBR First Trust NASDAQ Cybersecurity ETF
53.83
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
IYW iShares U.S. Technology ETF
127.38
+0.90%
GDX VanEck Gold Miners ETF
32.92
+1.18%
SMH VanEck Semiconductor ETF
204.96
+0.96%
PPA Invesco Aerospace & Defense ETF
99.97
+0.98%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.53
+1.02%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
FV First Trust Dorsey Wright Focus 5 ETF
53.41
+0.98%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
XLI Industrial Select Sector SPDR Fund
122.53
+0.94%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
SECT Main Sector Rotation ETF
48.21
+0.86%
XLU Utilities Select Sector SPDR Fund
66.61
+0.88%
FIW First Trust Water ETF
99.19
+0.96%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
NULG Nuveen ESG Large-Cap Growth ETF
72.04
+0.94%
VPU Vanguard Utilities Index Fund ETF Shares
144.40
+0.92%
VHT Vanguard Health Care Index Fund ETF Shares
256.91
+0.94%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
XMMO Invesco S&P MidCap Momentum ETF
108.67
+0.88%
SCHG Schwab U.S. Large-Cap Growth ETF
88.52
+0.73%
FHLC Fidelity MSCI Health Care Index ETF
66.21
+0.92%
EZA iShares MSCI South Africa ETF
38.67
+0.91%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
IJS iShares S&P Small-Cap 600 Value ETF
97.29
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.02
+0.77%
FUTY Fidelity MSCI Utilities Index ETF
42.92
+0.89%
SPHB Invesco S&P 500 High Beta ETF
81.49
+0.80%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.34
+0.89%
MGK Vanguard Mega Cap Growth Index Fund
272.24
+0.65%
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.20
+0.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.52
+0.87%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.66
+0.62%
QQQ Invesco QQQ Trust
421.57
+0.66%
XLV Health Care Select Sector SPDR Fund
140.69
+0.87%
FVAL Fidelity Value Factor ETF
55.47
+0.64%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.85
+0.86%
EWD iShares MSCI Sweden ETF
39.18
+1.14%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.59
+0.96%
TMFC Motley Fool 100 Index ETF
47.54
+0.85%
QTUM Defiance Quantum ETF
56.55
+0.84%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
VFMF Vanguard U.S. Multifactor ETF Shares
121.21
+0.70%
VB Vanguard Small-Cap Index Fund ETF Shares
215.23
+0.79%
VGT Vanguard Information Technology Index Fund ETF Shares
490.48
+0.83%
SPMO Invesco S&P 500 Momentum ETF
76.31
+0.83%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.91
+0.22%
IWY iShares Russell Top 200 Growth ETF
186.53
+0.68%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.23
+0.86%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
PSC Principal U.S. Small-Cap ETF
46.90
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
61.31
+0.79%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.68
+0.81%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.07
+0.87%
IETC iShares U.S. Tech Independence Focused ETF
67.02
+0.80%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
DSI iShares MSCI KLD 400 Social ETF
95.99
+0.79%
IUSG iShares Core S&P U.S. Growth ETF
111.97
+0.76%
VUG Vanguard Growth Index Fund ETF Shares
327.85
+0.69%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.04
+0.78%
SCHX Schwab U.S. Large-Cap ETF
59.59
+0.73%
XLK Technology Select Sector SPDR Fund
195.56
+0.67%
IVW iShares S&P 500 Growth ETF
80.63
+0.64%
IWF iShares Russell 1000 Growth ETF
321.39
+0.65%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.27
+0.77%