SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
175.230.00--12020-02-210.010.00-285290
191.430.00-112020-03-200.010.00-102,641
191.040.00-202020-06-190.020.00-11,804
-----2020-09-180.070.00-1122
190.600.00-212020-12-180.130.00-48,012
190.550.00-1922021-01-150.130.00-1293
-----2021-03-190.420.00-50
189.670.00-8002021-06-180.280.00-2047
-----2021-09-170.380.00-90
191.050.00-142021-12-170.530.00-70290