SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
February 26, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.280.00-302020-03-200.17+0.07+70.00%1,08228,429
85.090.00-981222020-03-310.30+0.15+100.00%6414,335
99.370.00-10102020-04-170.42+0.11+35.48%165951
97.140.00-882020-05-150.68+0.19+38.78%4021,508
90.10-22.27-19.82%11262020-06-190.97+0.27+38.57%2,78920,274
76.500.00-112020-06-301.02+0.35+52.24%974,287
-----2020-07-171.23+0.29+30.85%39146
111.620.00-202020-09-181.66+0.35+26.72%215,692
-----2020-09-302.15+0.85+65.38%335942
103.000.00-5402020-10-162.27+0.83+57.64%10340
-----2020-11-202.25+0.41+22.28%6779
112.940.00-102020-12-182.180.00-116,562
96.56-15.06-13.49%4632021-01-153.40+0.90+36.00%8115,543
74.120.00-102021-03-193.97+1.02+34.58%91,816
97.100.00--02021-06-185.00+2.43+94.55%11,819
-----2021-09-175.64+0.90+18.99%232
105.540.00-4432021-12-175.360.00-241,633
90.50-20.20-18.25%21372022-01-217.25+1.25+20.83%13342
104.000.00-212022-12-1610.90+3.54+48.10%4129