SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
Calls
October 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.210.00--12019-10-210.010.00-2,65420,068
39.200.00--452019-10-230.010.00-7,4181,880
43.91+0.92+2.14%2532019-10-250.010.00-7,6567,000
-----2019-10-280.010.00-2897
-----2019-10-300.020.00-362,044
39.280.00-262019-11-010.02-0.01-33.33%52620,446
36.230.00--112019-11-040.03-0.01-25.00%1480
-----2019-11-060.06+0.02+50.00%1501,387
-----2019-11-080.07+0.01+16.67%3524,603
44.59+44.59+∞%-12019-11-110.08+0.08+∞%10
-----2019-11-130.09+0.09+∞%-11
45.170.00-1202019-11-150.12+0.01+9.09%1,28743,980
44.74+44.74+∞%-02019-11-180.11+0.11+∞%-22
39.850.00--12019-11-220.18+0.02+12.50%18,292
-----2019-11-290.23+0.01+4.55%4,4721,068
44.740.00-1211,9912019-12-200.61+0.03+5.17%21545,707
43.760.00-26742019-12-310.80+0.04+5.26%1299,648
46.120.00-15,1142020-01-171.21+0.06+5.22%21431,824
46.630.00--112020-02-212.07+0.07+3.50%271,959
47.560.00-12282020-03-203.16+0.39+14.08%1,43510,592
46.800.00--542020-03-313.20-0.01-0.31%200466
49.120.00-31,7082020-06-195.36+0.47+9.61%2024,940
49.970.00-44152020-06-305.540.00-65556
47.150.00-5572020-09-186.940.00-107,030
-----2020-09-308.120.00--2
51.60+51.60+∞%-52020-10-168.20+0.22+2.76%2002
-----2020-11-208.810.00-14
46.350.00-53512020-12-189.35+0.08+0.86%18,631
51.160.00-515022021-01-1510.08+0.32+3.28%113,944
53.240.00-6152021-03-1911.32-3.21-22.09%652
38.780.00-1712021-06-1812.610.00-555,321
58.070.00-11,7032021-12-1715.460.00-32,597
58.15+58.15+∞%-22022-01-2119.800.00-14