Advertisement
U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:265.00
Calls
April 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
256.820.00-1063572024-04-190.010.00-1,5272,350
-----2024-05-170.030.00-315,829
259.820.00-43072024-06-210.080.00-53,019
-----2024-07-190.140.00-566
-----2024-08-160.230.00-300858
246.230.00-22142024-09-200.380.00-1538
228.000.00-18842024-12-200.79-0.03-3.66%56,814
216.400.00-2182025-01-171.160.00-10318
192.500.00-112025-03-211.230.00-30838
229.020.00-102025-06-201.62-0.07-4.14%848
245.300.00-252025-12-193.500.00-244
-----2026-01-162.580.00-14
272.500.00--12026-12-183.800.00-1015