SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.460.00--02019-08-210.010.00-20
20.270.00-502019-08-230.020.00-7,8560
24.200.00--02019-08-260.030.00-1510
27.220.00-1002019-08-280.050.00-530
20.370.00-202019-08-300.110.00-1,1350
29.100.00--02019-09-030.140.00-360
22.410.00--02019-09-040.160.00-1120
28.680.00-5002019-09-060.210.00-500
22.910.00--02019-09-090.240.00-690
-----2019-09-110.300.00-460
23.140.00-202019-09-130.360.00-860
22.360.00--02019-09-160.460.00-240
27.880.00-802019-09-180.540.00-270
25.600.00-9702019-09-200.720.00-4,7690
-----2019-09-230.760.00-340
25.530.00--02019-09-270.950.00-410
28.810.00-1002019-09-301.040.00-4690
28.930.00-1602019-10-181.730.00-1,0180
25.080.00-2202019-11-152.840.00-8860
31.840.00-1602019-12-204.250.00-2330
27.250.00-2102019-12-314.720.00-380
32.610.00-602020-01-175.170.00-2520
30.800.00-102020-03-207.170.00-420
41.650.00-102020-03-319.000.00-10
35.970.00-3902020-06-199.420.00-5010
32.230.00-402020-06-3012.860.00-10
35.800.00-102020-09-1814.200.00-40
34.500.00-302020-12-1816.210.00-140
35.400.00-602021-01-1516.790.00-180
40.720.00-1002021-03-1917.060.00-10
34.630.00-1112021-06-1817.800.00-40
41.400.00-302021-12-1720.050.00-210