SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.92+0.74+2.63%3102,6962019-09-200.03-0.01-25.00%3,29931,947
29.13+0.91+3.22%16862019-09-230.060.00-25,060
21.380.00--1002019-09-250.09+0.01+12.50%8334
19.790.00-2482019-09-270.15+0.03+25.00%11,938
26.540.00-24402019-09-300.20+0.05+33.33%216,531
28.15-0.01-0.04%--2019-10-020.22+0.02+10.00%--
20.000.00--52019-10-040.30+0.09+42.86%11,957
-----2019-10-110.29-0.06-17.14%6198
28.620.00-11,3472019-10-180.40-0.06-13.04%2,14214,604
29.21+0.18+0.62%15332019-11-151.33-0.12-8.28%25311,989
30.14-1.62-5.10%111,6882019-12-202.86-0.04-1.38%64,830
23.400.00-775052019-12-313.250.00-30727
27.170.00-13,4802020-01-174.35+0.35+8.75%3759,838
34.370.00-15602020-03-206.39+0.09+1.43%333,296
29.000.00-142020-03-317.250.00-225241
29.250.00--12020-06-199.10+0.26+2.94%74668
-----2020-06-309.250.00-502,158