SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.970.00-136992020-02-210.010.00-1031,048
-----2020-02-240.010.00-50779
60.850.00---2020-02-260.01-0.01-50.00%26295
62.19+5.17+9.07%112020-02-280.020.00-136,137
-----2020-03-020.040.00-6230
-----2020-03-040.050.00-361,060
-----2020-03-060.070.00-22,448
-----2020-03-090.070.00-1022
-----2020-03-130.10-0.01-9.09%104,808
-----2020-03-160.11-0.01-8.33%--
60.750.00-37,7442020-03-200.16-0.01-5.88%4842,224
-----2020-03-270.250.00---
59.490.00-496022020-03-310.23-0.03-11.54%223,971
58.600.00-1572020-04-170.45-0.01-2.17%224,154
61.150.00-3132020-05-150.80-0.01-1.23%9206,097
64.530.00-514,3512020-06-191.38+0.04+2.99%1416,451
62.830.00-2932020-06-301.47-0.08-5.16%625,162
63.580.00-172020-07-171.830.00-1372
65.310.00-171,9942020-09-182.95+0.02+0.68%111,941
65.41+14.93+29.58%2002020-09-303.740.00-126295
65.04+2.47+3.95%6122020-10-163.54-0.06-1.67%1579
54.900.00-11232020-11-204.25+0.05+1.19%5276
66.280.00-713,4792020-12-184.73-0.26-5.21%513,082
61.780.00-252002020-12-315.200.00-1046
66.600.00-11,3132021-01-155.10+0.05+0.99%1813,109
68.010.00-267262021-03-196.350.00-10441
68.010.00-1832021-06-187.630.00-3372
70.430.00-192021-09-179.17-0.36-3.78%61,132
70.83-0.31-0.44%66422021-12-1710.590.00-1567
71.65-0.45-0.62%11182022-01-2111.140.00-21239
72.800.00-381672022-12-1616.130.00-1479