SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:279.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.560.00-102019-09-230.02-0.02-50.00%1,2731,781
21.250.00--02019-09-250.050.00-47780
22.780.00-312019-09-270.11-0.01-8.33%2641,257
22.390.00-18302019-09-300.15+0.01+7.14%6946,632
21.250.00--02019-10-020.14-0.03-17.65%1229
21.990.00-9402019-10-040.31+0.06+24.00%782912
23.090.00--02019-10-070.38+0.08+26.67%21255
-----2019-10-090.32+0.02+6.67%1030
21.120.00--02019-10-110.56+0.12+27.27%137479
21.270.00--02019-10-140.65+0.18+38.30%2827
-----2019-10-160.76-0.10-11.63%8811
23.010.00-1092019-10-180.85+0.19+28.79%4,44511,534
19.470.00-13132019-10-251.15+0.38+49.35%40012,225
-----2019-11-011.40+0.16+12.90%44155
23.420.00-169172019-11-152.27+0.46+25.41%9476,207
25.810.00-211,9402019-12-204.10+0.52+14.53%7996,469
24.97-0.98-3.78%631,3312019-12-313.920.00-911,564
25.900.00-1732,4222020-01-175.25+0.66+14.38%1207,439
27.310.00-4489952020-03-207.09+0.14+2.01%603,512
24.150.00--02020-03-317.850.00-500680
32.22+0.20+0.62%20912020-06-1910.000.00-321,190
31.000.00--4882020-06-3011.580.00-10505
32.850.00-102020-12-1815.600.00-12177
36.520.00-202021-01-1515.380.00-1409
22.990.00--22021-03-1920.450.00-11,552
33.580.00-1442021-12-1721.810.00-6143