SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:279.00
Calls
July 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.730.00--112019-07-220.01-0.02-66.67%13106
19.160.00-332019-07-240.040.00-128451
18.78-2.29-10.87%5362019-07-260.06-0.02-25.00%1701,946
21.700.00---2019-07-290.10-0.07-41.18%2271
-----2019-07-310.23+0.02+9.52%1151,068
18.830.00-5252019-08-020.25-0.02-7.41%91,217
-----2019-08-050.430.00-1538
21.830.00-212019-08-070.36-0.20-35.71%11147
19.650.00-20782019-08-090.53+0.08+17.78%206,958
19.44-0.75-3.71%44,0332019-08-160.75+0.14+22.95%28218,903
20.240.00-222019-08-230.97+0.14+16.87%5218
23.120.00-236,4292019-09-202.06+0.15+7.85%19613,877
22.540.00-13,1602019-09-302.11-0.11-4.95%22,596
23.800.00-602252019-10-183.38+0.12+3.68%2751,396
26.820.00-41,4192019-12-205.50+0.24+4.56%42,262
23.350.00-21,1642019-12-315.53-0.51-8.44%1816
27.510.00-11,1052020-01-176.29+0.12+1.94%185,055
29.270.00-24352020-03-207.75+0.32+4.31%200861
24.150.00--2962020-03-318.440.00-2178
-----2020-06-1910.35+0.55+5.61%32237
32.850.00-1312020-12-1815.00+0.27+1.83%1137
23.410.00--22021-01-1514.470.00-15261
22.990.00--22021-03-1916.900.00-11,552
33.580.00-1442021-12-1721.060.00-5020