NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

495.42 -4.10 (-0.82%)
As of 12:34 PM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest

There are no options.

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.27
+1.60%
 
EMLP First Trust North American Energy Infrastructure Fund
29.15
+1.53%
 
IAK iShares U.S. Insurance ETF
112.33
+1.52%
 
ENFR Alerian Energy Infrastructure ETF
25.12
+1.47%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
IHF iShares U.S. Healthcare Providers ETF
52.27
+1.41%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.53
-0.30%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.33
+1.38%
 
FUTY Fidelity MSCI Utilities Index ETF
42.04
+1.29%
 
KIE SPDR S&P Insurance ETF
48.87
+1.22%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.78
+1.21%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.04
+1.13%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.13
+1.15%
 
RPV Invesco S&P 500 Pure Value ETF
83.86
+1.11%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.07%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.55
+1.10%
 
XLU Utilities Select Sector SPDR Fund
65.17
+1.13%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
DVY iShares Select Dividend ETF
118.07
+1.02%
 
EWL iShares MSCI Switzerland ETF
45.65
+1.03%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.04%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.18
+1.00%
 
IYF iShares U.S. Financials ETF
90.88
+0.93%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.43
+0.98%
 
FENY Fidelity MSCI Energy Index ETF
25.91
+0.86%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.05
+1.09%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
FXO First Trust Financials AlphaDEX Fund
44.63
+0.95%
 
XLE Energy Select Sector SPDR Fund
94.77
+0.99%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
 
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
 
EPU iShares MSCI Peru ETF
40.24
+0.90%
 
VDE Vanguard Energy Index Fund ETF Shares
131.82
+0.87%
 
GDX VanEck Gold Miners ETF
34.06
+0.91%
 
XLF Financial Select Sector SPDR Fund
40.18
+0.87%
 
FLLA Franklin FTSE Latin America ETF
22.30
+0.92%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
IYE iShares U.S. Energy ETF
49.45
+0.79%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
VFH Vanguard Financials Index Fund ETF Shares
97.22
+0.85%
 
IYG iShares U.S. Financial Services ETF
63.12
+0.73%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.32
+0.44%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.33
+0.72%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.17
+0.68%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
SDOG ALPS Sector Dividend Dogs ETF
51.56
+0.68%
 
SCHD Schwab U.S. Dividend Equity ETF
76.34
+0.70%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
ONEY SPDR Russell 1000 Yield Focus ETF
102.90
+0.56%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
 
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
 
GXG Global X MSCI Colombia ETF
24.85
+0.65%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.11
+0.63%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.83
+0.67%
 
EWM iShares MSCI Malaysia ETF
21.77
+0.62%
 
SDY SPDR S&P Dividend ETF
126.44
+0.63%
 
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.16
+0.17%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
 
PKW Invesco BuyBack Achievers ETF
101.86
+0.33%
 
PID Invesco International Dividend Achievers ETF
17.59
+0.58%
 
PSR Invesco Active U.S. Real Estate Fund
80.50
+0.58%
 
PXE Invesco Energy Exploration & Production ETF
35.08
+0.57%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
93.21
+0.57%
 
CCOR Core Alternative ETF
26.39
+0.57%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
106.41
+0.57%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.03
+0.50%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.85
+0.52%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.32
+0.56%
 
IYK iShares US Consumer Staples ETF
65.33
+0.55%
 
IAU iShares Gold Trust
45.26
+0.58%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.94
+0.47%
 
VFMF Vanguard U.S. Multifactor ETF Shares
119.50
+0.54%
 
IVE iShares S&P 500 Value ETF
177.79
+0.50%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.53%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.91
+0.41%
 
IQIN IQ 500 International ETF
33.11
+0.52%
 
XTL SPDR S&P Telecom ETF
68.07
+0.52%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.71
+0.52%
 
GLD SPDR Gold Shares
221.59
+0.57%
 
BFOR Barron's 400 ETF
63.91
+0.49%
 
REZ iShares Residential and Multisector Real Estate ETF
68.99
+0.49%
 
SYLD Cambria Shareholder Yield ETF
69.17
+0.49%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.14
+0.49%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.90
+0.49%