SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:286.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-02-180.020.00-1,5001,530
50.590.00-44272020-02-210.01-0.01-50.00%3,01313,299
52.690.00-124,3372020-03-200.26-0.02-7.14%1411,583
40.000.00-21,4992020-03-310.390.00-19,192
44.700.00-103082020-04-170.67-0.03-4.29%61,271
52.330.00-35002020-06-191.95+0.03+1.56%1610,383
20.770.00-16262020-06-302.08-0.09-4.15%35620
-----2020-07-172.520.00-2235
54.94+6.12+12.54%2172020-09-185.650.00-37161
-----2020-09-306.290.00--10
42.300.00--102020-10-164.58-16.06-77.81%112
38.150.00-41202020-11-205.52-0.02-0.36%121
34.150.00-16302020-12-186.280.00-4452
46.200.00-1002021-01-156.520.00-21,242
58.40+0.20+0.34%41962021-03-197.74-0.06-0.77%1342
58.220.00-10672021-12-1712.890.00-128