SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:289.00
Calls
October 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.99+0.11+1.01%1902019-10-230.01-0.01-50.00%920
10.54-0.62-5.56%2002019-10-250.05+0.01+25.00%6380
9.680.00-302019-10-280.07-0.02-22.22%570
11.64+0.26+2.28%102019-10-300.22-0.01-4.35%5380
12.28+1.65+15.52%1302019-11-010.43+0.01+2.38%5730
10.350.00-402019-11-040.48-0.02-4.00%410
11.760.00-2502019-11-060.69+0.04+6.15%1,0930
10.550.00-1602019-11-080.82+0.05+6.49%1,4790
11.030.00-702019-11-110.94+0.10+11.90%1230
11.750.00---2019-11-131.05-0.03-2.78%710
13.06+0.53+4.23%3202019-11-151.27+0.13+11.40%8060
11.740.00---2019-11-181.41-0.02-1.40%16-
-----2019-11-201.28-0.22-14.67%7-
13.60+1.26+10.21%1002019-11-221.75+0.11+6.71%5440
13.32+0.75+5.97%202019-11-292.06+0.17+8.99%7940
14.39-0.62-4.13%19202019-12-203.65+0.22+6.41%1,3440
14.46-0.86-5.61%9002019-12-314.12+0.12+3.00%1214,402
16.34+0.25+1.55%77202020-01-174.97+0.04+0.81%1,3360
17.520.00-102020-02-216.32-0.22-3.36%590
19.29-0.10-0.52%1202020-03-207.98-0.18-2.21%170
19.570.00-46702020-03-318.60+0.10+1.18%100
22.560.00-702020-06-1916.650.00-330
18.800.00-202020-06-3012.740.00-30
-----2020-09-1819.890.00-680
20.310.00--02020-09-30-----
21.780.00--02020-10-1620.850.00-10
26.720.00-10-2020-11-2017.510.00-170
26.730.00-20002020-12-1819.050.00-100
23.760.00-102021-01-1518.59+0.29+1.58%230
22.970.00-1462021-03-1920.830.00-50
34.000.00-302021-12-1729.360.00-20