SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:294.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10-3.34-44.89%6202019-09-230.24+0.03+14.29%12,2125,059
5.13-2.53-33.03%5592019-09-250.65+0.24+58.54%1,5271,565
5.22-1.78-25.43%75222019-09-270.98+0.35+55.56%12,51115,847
6.14-1.20-16.35%125752019-09-301.18+0.42+55.26%1,5237,352
6.29-1.27-16.80%222019-10-021.40+0.39+38.61%1,6251,265
6.46-0.75-10.40%972,4602019-10-041.81+0.59+48.36%4,3147,695
6.52-1.31-16.73%817132019-10-071.72+0.37+27.41%816274
7.890.00-209602019-10-092.09+0.48+29.81%217220
7.01-0.81-10.36%452,4042019-10-112.34+0.50+27.17%1,7231,015
7.56-0.70-8.47%171182019-10-142.62+0.87+49.71%242359
8.500.00-662162019-10-162.84+0.88+44.90%110108
7.52-0.91-10.79%9530,0382019-10-183.05+0.79+34.96%9,28563,924
8.950.00-161162019-10-212.97+0.68+29.69%49844
-----2019-10-233.11+0.88+39.46%234
9.47-0.07-0.73%121782019-10-253.44+0.80+30.30%175265
10.16+0.27+2.73%10192019-11-014.02+0.72+21.82%42102
10.04-1.03-9.30%1846,4272019-11-155.04+0.81+19.15%1,1137,515
12.95-0.74-5.41%11920,2912019-12-207.41+0.77+11.60%5334,431
14.690.00-23132019-12-318.02+1.08+15.56%1041,023
13.73-0.78-5.38%335,8762020-01-178.90+0.85+10.56%8925,533
17.940.00-21,8492020-03-2010.70+0.10+0.94%292,354
18.270.00-1942020-03-3111.800.00-1741
21.270.00-12,2412020-06-1914.00-0.16-1.13%141,402
21.110.00-7122020-06-3014.000.00-216
24.750.00-457822020-12-1820.320.00-530
22.270.00-1,0351,2462021-01-1520.100.00-10650
23.980.00-2842021-03-1922.090.00-1120
33.830.00-12222021-12-1729.500.00-1156