SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.10+0.76+17.51%4134,7952019-10-250.09-0.21-70.00%9,92137,428
4.44-0.02-0.45%1182,6712019-10-280.21-0.26-55.32%16,5272,943
4.48-0.45-9.13%1432,8862019-10-300.55-0.33-37.50%8437,982
5.65+0.40+7.62%51702019-11-010.80-0.37-31.62%2,52515,357
6.00+0.58+10.70%404342019-11-040.94-0.36-27.69%1101,877
5.82-1.03-15.04%61432019-11-061.20-0.37-23.57%1,2292,285
5.78-0.35-5.71%471,1322019-11-081.40-0.36-20.45%3725,537
6.57-0.20-2.95%731262019-11-111.53-0.40-20.73%164307
6.64-0.16-2.35%264252019-11-131.89-0.19-9.13%103889
7.02+0.42+6.36%69848,2992019-11-151.90-0.42-18.10%9,48985,974
6.89-0.49-6.64%102632019-11-182.440.00-562,580
7.390.00-23232019-11-202.44+0.16+7.02%9691
7.70-0.47-5.75%925592019-11-222.88-0.05-1.71%2691,662
7.34-0.24-3.17%992019-11-252.69-0.05-1.82%2354
8.280.00-355532019-11-292.95-0.33-10.06%361581
10.05+0.56+5.90%51254,9242019-12-204.75-0.44-8.48%1,55341,928
10.12-0.66-6.12%1717,3922019-12-315.39-0.45-7.71%2,06215,645
11.31-0.04-0.35%10318,4562020-01-176.42-0.29-4.32%78620,176
12.73-0.18-1.39%164,2972020-02-218.03+0.26+3.35%223,186
14.50-0.79-5.17%513,4832020-03-209.57-0.58-5.71%819,124
15.730.00-38442020-03-3110.20+0.35+3.55%101,272
18.140.00-274,8342020-06-1913.54+0.55+4.23%24,746
19.350.00-47242020-06-3013.95-0.38-2.65%2143
21.38-0.62-2.82%12,8732020-09-1816.570.00-472,414
18.400.00-25152020-09-3016.980.00-2137
22.350.00-1112020-10-1617.68-0.02-0.11%18
23.280.00-1852020-11-2018.860.00-14
24.820.00-251,8422020-12-1819.95+0.47+2.41%6502
24.66-0.90-3.52%42,2012021-01-1520.620.00-233,734
27.180.00-13232021-03-1921.80+0.10+0.46%751,480
27.990.00-15592021-06-1823.920.00-1294
29.710.00-3342021-09-1726.380.00-251
32.690.00-11,6532021-12-1728.340.00-1944
32.80-0.56-1.68%31172022-01-2129.00+0.51+1.79%892